Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

16.28 -0.09 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.661 9.744 9.648 9.725 309,866 +0.04(+0.37%)
Apr 29, 2014 9.639 9.700 9.628 9.689 285,026 +0.11(+1.15%)
Apr 28, 2014 9.529 9.634 9.529 9.579 225,484 +0.09(+0.90%)
Apr 25, 2014 9.595 9.609 9.441 9.493 363,380 -0.12(-1.29%)
Apr 24, 2014 9.529 9.657 9.529 9.617 291,975 +0.08(+0.84%)
Apr 23, 2014 9.559 9.609 9.518 9.537 406,974 -0.03(-0.35%)
Apr 22, 2014 9.636 9.650 9.510 9.570 322,922 -0.04(-0.46%)
Apr 21, 2014 9.590 9.656 9.590 9.614 272,288 -0.01(-0.06%)
Apr 17, 2014 9.656 9.620 9.620 9.620 327,140 -0.02(-0.23%)
Apr 16, 2014 9.620 9.722 9.614 9.642 306,939 +0.05(+0.49%)
Apr 15, 2014 9.479 9.672 9.457 9.595 325,860 +0.06(+0.67%)
Apr 14, 2014 9.576 9.576 9.350 9.532 742,265 -0.04(-0.43%)
Apr 11, 2014 9.595 9.631 9.559 9.573 230,656 -0.04(-0.43%)
Apr 10, 2014 9.816 9.846 9.614 9.614 537,254 -0.21(-2.16%)
Apr 09, 2014 9.841 9.865 9.772 9.827 251,321 -0.02(-0.17%)
Apr 08, 2014 9.769 9.865 9.714 9.843 337,778 +0.11(+1.13%)
Apr 07, 2014 9.664 9.766 9.661 9.733 462,512 +0.03(+0.31%)
Apr 04, 2014 9.598 9.711 9.579 9.703 471,833 +0.15(+1.59%)
Apr 03, 2014 9.755 9.755 9.499 9.551 1,112,594 -0.30(-3.02%)
Apr 02, 2014 9.879 9.943 9.838 9.849 412,455 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.