Indicators

15+ Year US TIPS Index Pimco ETF (NY: LTPZ )

54.07 +0.50 (+0.93%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	69.15	69.94	68.07	68.23	254,871	-1.46(-2.09%)
Apr 28, 2022	68.65	69.76	68.47	69.69	72,664	+1.00(+1.46%)
Apr 27, 2022	69.17	69.17	68.21	68.69	108,476	-0.32(-0.47%)
Apr 26, 2022	69.08	69.34	68.68	69.02	75,023	-0.04(-0.05%)
Apr 25, 2022	69.57	70.00	69.02	69.05	183,735	-0.13(-0.18%)
Apr 22, 2022	70.14	70.86	69.02	69.18	217,991	-1.03(-1.46%)
Apr 21, 2022	69.54	70.20	68.62	70.20	110,756	+0.41(+0.59%)
Apr 20, 2022	68.72	69.86	68.61	69.79	123,136	+1.50(+2.20%)
Apr 19, 2022	68.50	68.87	68.11	68.29	199,286	-0.51(-0.75%)
Apr 18, 2022	69.00	69.09	68.55	68.80	193,224	+0.14(+0.20%)
Apr 14, 2022	68.97	69.02	68.38	68.66	105,415	-0.31(-0.45%)
Apr 13, 2022	69.42	69.84	68.87	68.97	122,474	-0.41(-0.59%)
Apr 12, 2022	70.26	70.39	69.32	69.39	300,349	-0.44(-0.63%)
Apr 11, 2022	69.60	69.90	69.16	69.83	81,786	-0.68(-0.97%)
Apr 08, 2022	70.44	70.68	69.91	70.51	213,033	-0.05(-0.06%)
Apr 07, 2022	70.66	71.05	70.15	70.56	136,305	-0.67(-0.94%)
Apr 06, 2022	71.46	71.90	70.45	71.22	121,488	-1.00(-1.38%)
Apr 05, 2022	73.29	73.29	72.07	72.22	119,122	-1.36(-1.85%)
Apr 04, 2022	73.83	73.90	73.29	73.58	107,706	-0.28(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.