Indicators

15+ Year US TIPS Index Pimco ETF (NY: LTPZ )

55.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	49.59	49.63	49.36	49.39	54,180	-0.25(-0.50%)
Apr 27, 2012	49.77	49.89	49.58	49.64	21,491	-0.18(-0.35%)
Apr 26, 2012	49.61	49.82	49.52	49.82	45,777	+0.42(+0.85%)
Apr 25, 2012	49.24	49.53	49.10	49.40	134,826	-0.13(-0.25%)
Apr 24, 2012	49.63	49.67	49.51	49.52	43,016	-0.08(-0.16%)
Apr 23, 2012	49.72	49.72	49.57	49.60	58,522	+0.21(+0.43%)
Apr 20, 2012	49.08	49.41	49.03	49.39	45,347	+0.23(+0.46%)
Apr 19, 2012	49.36	49.47	49.16	49.16	49,178	-0.22(-0.45%)
Apr 18, 2012	49.49	49.49	49.32	49.38	21,358	-0.02(-0.04%)
Apr 17, 2012	49.16	49.42	49.16	49.41	18,610	+0.21(+0.42%)
Apr 16, 2012	49.18	49.37	49.13	49.20	35,685	-0.00(-0.01%)
Apr 13, 2012	49.15	49.24	49.02	49.20	30,985	+0.49(+1.00%)
Apr 12, 2012	49.02	49.02	48.71	48.72	56,064	-0.28(-0.57%)
Apr 11, 2012	48.67	49.03	48.67	48.99	15,529	-0.02(-0.04%)
Apr 10, 2012	48.70	49.08	48.69	49.02	40,020	+0.55(+1.14%)
Apr 09, 2012	48.63	48.63	48.44	48.46	44,128	+0.65(+1.35%)
Apr 05, 2012	47.87	47.87	47.67	47.82	37,236	+0.21(+0.45%)
Apr 04, 2012	47.85	47.85	47.54	47.60	30,065	+0.13(+0.28%)
Apr 03, 2012	48.31	48.53	47.47	47.47	59,411	-0.63(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.