Indicators

Suncor Energy Inc (NY: SU )

37.65 -0.79 (-2.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.29	28.92	28.06	28.90	4,563,848	+0.86(+3.06%)
Apr 27, 2023	26.98	28.30	26.93	28.04	8,963,116	+1.02(+3.79%)
Apr 26, 2023	27.58	27.64	26.89	27.02	5,460,428	-0.54(-1.98%)
Apr 25, 2023	27.84	27.95	27.44	27.56	3,277,054	-0.66(-2.32%)
Apr 24, 2023	28.02	28.40	27.88	28.22	3,719,553	+0.13(+0.46%)
Apr 21, 2023	28.28	28.41	27.98	28.09	3,535,102	-0.16(-0.56%)
Apr 20, 2023	28.00	28.48	27.78	28.24	6,003,281	-0.24(-0.84%)
Apr 19, 2023	28.80	28.84	28.37	28.48	7,389,167	-0.73(-2.50%)
Apr 18, 2023	29.75	29.87	29.20	29.21	5,354,305	-0.61(-2.04%)
Apr 17, 2023	29.99	30.13	29.63	29.82	3,935,009	-0.27(-0.89%)
Apr 14, 2023	30.12	30.41	29.94	30.09	5,079,875	-0.04(-0.12%)
Apr 13, 2023	30.18	30.36	30.03	30.13	5,993,817	+0.05(+0.15%)
Apr 12, 2023	30.00	30.37	29.86	30.08	4,867,400	+0.27(+0.90%)
Apr 11, 2023	29.53	30.10	29.51	29.81	4,363,786	+0.42(+1.44%)
Apr 10, 2023	29.21	29.60	28.93	29.39	2,806,137	+0.22(+0.76%)
Apr 06, 2023	29.50	29.65	29.06	29.17	4,366,574	-0.36(-1.22%)
Apr 05, 2023	29.90	30.03	29.33	29.53	4,874,956	-0.35(-1.17%)
Apr 04, 2023	30.74	30.75	29.64	29.88	5,971,019	-0.59(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.