Indicators

Suncor Energy Inc (NY: SU )

38.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.49	27.16	26.39	27.15	10,669,176	+0.61(+2.31%)
Apr 28, 2011	26.28	26.68	26.25	26.54	7,299,142	+0.08(+0.31%)
Apr 27, 2011	26.71	26.72	25.91	26.45	9,967,943	-0.12(-0.44%)
Apr 26, 2011	26.39	26.64	26.23	26.57	5,807,784	+0.10(+0.38%)
Apr 25, 2011	26.90	27.01	26.37	26.47	6,830,716	-0.21(-0.80%)
Apr 21, 2011	26.51	26.77	26.31	26.68	7,029,384	+0.40(+1.53%)
Apr 20, 2011	26.09	26.41	26.05	26.28	8,379,467	+0.76(+2.98%)
Apr 19, 2011	25.27	25.66	25.20	25.52	8,198,987	+0.37(+1.45%)
Apr 18, 2011	25.29	25.33	24.73	25.16	9,810,919	-0.67(-2.58%)
Apr 15, 2011	25.76	26.09	25.61	25.82	7,394,177	-0.06(-0.25%)
Apr 14, 2011	25.45	25.93	25.22	25.89	9,150,317	+0.06(+0.23%)
Apr 13, 2011	26.11	26.27	25.60	25.83	8,669,159	+0.07(+0.27%)
Apr 12, 2011	26.35	26.37	25.39	25.76	16,259,204	-1.09(-4.06%)
Apr 11, 2011	27.40	27.47	26.64	26.85	11,927,085	-0.66(-2.40%)
Apr 08, 2011	26.96	27.62	26.91	27.51	13,717,796	+0.88(+3.32%)
Apr 07, 2011	26.16	26.66	25.83	26.62	13,040,464	+0.37(+1.39%)
Apr 06, 2011	26.74	26.85	26.03	26.26	11,292,388	-0.42(-1.57%)
Apr 05, 2011	26.80	27.07	26.56	26.68	9,608,789	-0.12(-0.44%)
Apr 04, 2011	26.83	26.91	26.73	26.80	7,272,216	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.