Indicators

Crescent Pt Energy (NY: CPG )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.170	7.355	6.870	6.920	8,055,256	-0.21(-2.95%)
Apr 28, 2022	6.890	7.200	6.680	7.130	9,967,458	+0.34(+5.01%)
Apr 27, 2022	6.720	6.860	6.542	6.790	12,785,504	+0.14(+2.11%)
Apr 26, 2022	6.760	6.860	6.563	6.650	8,973,709	-0.05(-0.75%)
Apr 25, 2022	6.750	6.755	6.330	6.700	14,385,762	-0.32(-4.56%)
Apr 22, 2022	7.370	7.440	6.985	7.020	7,421,040	-0.44(-5.90%)
Apr 21, 2022	7.930	7.980	7.390	7.460	8,975,766	-0.38(-4.85%)
Apr 20, 2022	7.770	7.899	7.650	7.840	6,676,234	+0.18(+2.35%)
Apr 19, 2022	7.800	7.888	7.555	7.660	7,779,461	-0.25(-3.16%)
Apr 18, 2022	7.610	7.970	7.570	7.910	9,809,800	+0.42(+5.61%)
Apr 14, 2022	7.360	7.560	7.300	7.490	6,299,748	+0.09(+1.22%)
Apr 13, 2022	7.210	7.445	7.125	7.400	6,252,281	+0.28(+3.93%)
Apr 12, 2022	7.160	7.355	7.090	7.120	6,489,510	+0.12(+1.71%)
Apr 11, 2022	7.130	7.140	6.941	7.000	7,639,986	-0.30(-4.11%)
Apr 08, 2022	6.960	7.330	6.950	7.300	9,291,517	+0.33(+4.73%)
Apr 07, 2022	6.860	7.080	6.780	6.970	7,105,395	+0.13(+1.90%)
Apr 06, 2022	7.260	7.320	6.812	6.840	8,397,514	-0.33(-4.60%)
Apr 05, 2022	7.700	7.740	7.170	7.170	8,946,579	-0.46(-6.03%)
Apr 04, 2022	7.500	7.640	7.361	7.630	12,451,795	+0.26(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.