Skip to main content

United Parcel Service (NY: UPS )

132.13 +1.48 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 44.10 44.20 43.39 43.46 8,627,321 -0.47(-1.07%)
Apr 29, 2008 43.53 44.08 43.53 43.93 5,369,648 +0.26(+0.59%)
Apr 28, 2008 43.80 43.89 43.41 43.67 4,680,836 +0.02(+0.05%)
Apr 25, 2008 43.80 43.92 42.92 43.65 5,422,616 -0.03(-0.07%)
Apr 24, 2008 42.78 43.90 42.78 43.68 7,990,025 +0.62(+1.45%)
Apr 23, 2008 42.84 43.75 42.58 43.05 7,043,175 -0.10(-0.24%)
Apr 22, 2008 43.21 43.39 42.87 43.15 7,348,351 -0.37(-0.85%)
Apr 21, 2008 43.61 43.84 43.43 43.53 7,061,073 -0.40(-0.92%)
Apr 18, 2008 43.81 44.02 43.57 43.93 9,512,318 +0.59(+1.37%)
Apr 17, 2008 43.47 43.59 43.00 43.33 6,322,548 -0.35(-0.81%)
Apr 16, 2008 42.91 43.79 42.72 43.69 8,155,724 +1.06(+2.48%)
Apr 15, 2008 42.36 42.90 42.13 42.63 5,824,435 +0.47(+1.11%)
Apr 14, 2008 42.27 42.69 42.03 42.16 9,207,812 -0.38(-0.90%)
Apr 11, 2008 42.39 43.20 42.32 42.55 9,295,781 -0.26(-0.62%)
Apr 10, 2008 42.44 43.06 42.29 42.81 7,785,379 +0.46(+1.08%)
Apr 09, 2008 42.64 42.98 42.27 42.36 23,586,736 -1.64(-3.74%)
Apr 08, 2008 44.29 44.33 43.87 44.00 11,308,077 -0.28(-0.64%)
Apr 07, 2008 44.68 44.79 44.12 44.28 8,954,139 -0.38(-0.85%)
Apr 04, 2008 44.80 44.95 44.52 44.66 6,319,969 -0.10(-0.23%)
Apr 03, 2008 44.54 44.85 44.20 44.76 6,587,967 +0.04(+0.09%)
Apr 02, 2008 44.81 45.06 44.47 44.72 10,245,596 -0.13(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.