Skip to main content

United Parcel Service (NY: UPS )

130.65 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 44.09 44.19 43.38 43.45 8,629,298 -0.47(-1.07%)
Apr 29, 2008 43.52 44.07 43.52 43.92 5,370,878 +0.26(+0.59%)
Apr 28, 2008 43.79 43.88 43.40 43.66 4,681,909 +0.02(+0.06%)
Apr 25, 2008 43.79 43.91 42.91 43.64 5,423,859 -0.03(-0.07%)
Apr 24, 2008 42.77 43.89 42.77 43.67 7,991,856 +0.62(+1.45%)
Apr 23, 2008 42.83 43.74 42.57 43.04 7,044,789 -0.10(-0.24%)
Apr 22, 2008 43.20 43.38 42.86 43.14 7,350,035 -0.37(-0.85%)
Apr 21, 2008 43.60 43.83 43.42 43.52 7,062,691 -0.40(-0.92%)
Apr 18, 2008 43.80 44.01 43.56 43.92 9,514,498 +0.59(+1.37%)
Apr 17, 2008 43.46 43.58 42.99 43.32 6,323,997 -0.35(-0.81%)
Apr 16, 2008 42.90 43.78 42.71 43.68 8,157,593 +1.06(+2.48%)
Apr 15, 2008 42.35 42.89 42.12 42.62 5,825,770 +0.47(+1.11%)
Apr 14, 2008 42.26 42.68 42.02 42.15 9,209,922 -0.38(-0.90%)
Apr 11, 2008 42.38 43.19 42.31 42.54 9,297,912 -0.26(-0.62%)
Apr 10, 2008 42.43 43.05 42.28 42.80 7,787,163 +0.46(+1.08%)
Apr 09, 2008 42.63 42.97 42.26 42.35 23,592,142 -1.64(-3.74%)
Apr 08, 2008 44.28 44.32 43.86 43.99 11,310,669 -0.28(-0.64%)
Apr 07, 2008 44.67 44.78 44.11 44.27 8,956,191 -0.38(-0.85%)
Apr 04, 2008 44.79 44.94 44.51 44.65 6,321,418 -0.10(-0.23%)
Apr 03, 2008 44.53 44.84 44.19 44.75 6,589,476 +0.04(+0.09%)
Apr 02, 2008 44.80 45.05 44.46 44.71 10,247,944 -0.13(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.