Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laser Photonics Corporation - Common Stock (NQ: LASE )

2.100 -0.090 (-4.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.730 1.670 1.660 1.680 108,699 +0.00(+0.00%)
Mar 27, 2024 1.650 1.690 1.620 1.680 79,183 +0.00(+0.00%)
Mar 26, 2024 1.610 1.750 1.610 1.680 175,972 +0.13(+8.39%)
Mar 25, 2024 1.740 1.800 1.540 1.550 316,706 -0.30(-16.22%)
Mar 22, 2024 2.120 2.480 1.750 1.850 2,097,521 -0.18(-8.87%)
Mar 21, 2024 1.670 2.080 1.570 2.030 9,891,805 +0.49(+31.82%)
Mar 20, 2024 1.550 1.560 1.510 1.540 58,648 -0.01(-0.65%)
Mar 19, 2024 1.710 1.750 1.510 1.550 75,866 -0.13(-7.74%)
Mar 18, 2024 1.550 1.750 1.540 1.680 88,152 +0.12(+7.69%)
Mar 15, 2024 1.570 1.680 1.517 1.560 94,209 -0.01(-0.64%)
Mar 14, 2024 1.650 1.760 1.530 1.570 91,009 -0.06(-3.68%)
Mar 13, 2024 1.770 1.840 1.600 1.630 104,766 -0.21(-11.41%)
Mar 12, 2024 1.840 1.940 1.800 1.840 131,363 +0.09(+5.14%)
Mar 11, 2024 1.850 1.910 1.710 1.750 138,967 -0.17(-8.85%)
Mar 08, 2024 2.260 2.410 1.860 1.920 362,611 -0.33(-14.67%)
Mar 07, 2024 1.730 2.460 1.730 2.250 1,279,957 +0.47(+26.40%)
Mar 06, 2024 1.690 1.980 1.520 1.780 912,669 +0.17(+10.50%)
Mar 05, 2024 1.300 1.920 1.280 1.611 1,851,766 +0.33(+25.84%)
Mar 04, 2024 1.400 1.400 1.210 1.280 194,025 -0.10(-7.25%)
Mar 01, 2024 1.330 1.530 1.300 1.380 708,212 -0.07(-4.83%)
Feb 29, 2024 1.190 1.540 1.050 1.450 7,772,120 +0.41(+39.42%)
Feb 28, 2024 1.050 1.050 1.030 1.040 5,513 +0.01(+0.48%)
Feb 27, 2024 1.010 1.050 1.010 1.035 13,764 +0.00(+0.49%)
Feb 26, 2024 1.020 1.050 1.000 1.030 28,919 +0.01(+0.98%)
Feb 23, 2024 1.060 1.070 1.010 1.020 21,111 -0.01(-1.08%)
Feb 22, 2024 1.050 1.090 1.030 1.031 34,543 -0.04(-3.64%)
Feb 21, 2024 1.090 1.100 1.060 1.070 29,710 +0.00(+0.00%)
Feb 20, 2024 1.080 1.080 1.060 1.070 18,211 +0.01(+0.94%)
Feb 16, 2024 1.090 1.100 1.060 1.060 18,122 -0.00(-0.47%)
Feb 15, 2024 1.000 1.070 1.000 1.065 50,603 +0.05(+5.45%)
Feb 14, 2024 0.9900 1.040 0.9800 1.010 27,062 +0.02(+2.42%)
Feb 13, 2024 1.025 1.025 0.9800 0.9861 23,878 -0.05(-5.18%)
Feb 12, 2024 1.000 1.050 0.9900 1.040 12,961 +0.01(+0.98%)
Feb 09, 2024 1.030 1.050 0.9900 1.030 60,336 -0.01(-0.97%)
Feb 08, 2024 1.010 1.060 1.010 1.040 52,575 -0.03(-2.80%)
Feb 07, 2024 1.090 1.090 1.030 1.070 16,989 +0.00(+0.00%)
Feb 06, 2024 1.040 1.100 1.040 1.070 21,894 -0.03(-2.73%)
Feb 05, 2024 1.090 1.100 1.060 1.100 9,294 +0.02(+1.85%)
Feb 02, 2024 1.048 1.100 1.032 1.080 6,916 +0.01(+0.93%)
Feb 01, 2024 1.050 1.110 1.040 1.070 40,082 +0.01(+0.94%)
Jan 31, 2024 1.090 1.090 1.017 1.060 42,665 -0.04(-3.64%)
Jan 30, 2024 1.100 1.100 1.060 1.100 9,053 +0.00(+0.00%)
Jan 29, 2024 1.060 1.100 1.020 1.100 26,874 +0.07(+6.80%)
Jan 26, 2024 1.050 1.055 1.000 1.030 23,189 -0.01(-0.96%)
Jan 25, 2024 1.060 1.094 1.020 1.040 27,737 +0.01(+0.97%)
Jan 24, 2024 1.050 1.110 1.010 1.030 57,004 -0.03(-2.83%)
Jan 23, 2024 1.090 1.100 1.040 1.060 15,393 -0.02(-1.85%)
Jan 22, 2024 1.080 1.129 1.050 1.080 27,224 -0.03(-2.70%)
Jan 19, 2024 1.190 1.190 1.050 1.110 33,037 -0.02(-1.77%)
Jan 18, 2024 1.160 1.160 1.080 1.130 36,344 +0.04(+3.67%)
Jan 17, 2024 1.120 1.120 1.050 1.090 31,194 -0.02(-1.46%)
Jan 16, 2024 1.110 1.160 1.030 1.106 175,224 +0.05(+4.36%)
Jan 12, 2024 1.070 1.070 1.000 1.060 25,125 +0.05(+4.95%)
Jan 11, 2024 1.080 1.090 0.9902 1.010 59,061 -0.03(-2.88%)
Jan 10, 2024 1.050 1.100 0.9900 1.040 51,484 +0.01(+0.97%)
Jan 09, 2024 1.020 1.120 1.020 1.030 47,014 +0.01(+0.98%)
Jan 08, 2024 1.050 1.079 1.010 1.020 87,045 -0.06(-5.56%)
Jan 05, 2024 1.140 1.150 1.060 1.080 45,785 -0.02(-1.82%)
Jan 04, 2024 1.140 1.150 1.100 1.100 43,607 -0.01(-0.90%)
Jan 03, 2024 1.170 1.170 1.100 1.110 48,615 -0.01(-0.89%)
Jan 02, 2024 1.190 1.220 1.100 1.120 71,257 -0.06(-5.08%)
Dec 29, 2023 1.310 1.310 1.120 1.180 62,826 -0.09(-7.09%)
Dec 28, 2023 1.430 1.440 1.270 1.270 92,910 -0.06(-4.51%)
Dec 27, 2023 1.350 1.440 1.320 1.330 89,184 -0.08(-5.67%)
Dec 26, 2023 1.370 1.460 1.368 1.410 74,202 -0.03(-2.08%)
Dec 22, 2023 1.410 1.490 1.350 1.440 159,729 +0.07(+5.11%)
Dec 21, 2023 1.110 1.400 1.110 1.370 171,612 +0.25(+22.32%)
Dec 20, 2023 1.140 1.200 1.100 1.120 56,363 +0.02(+1.82%)
Dec 19, 2023 1.170 1.300 1.100 1.100 157,424 -0.12(-9.84%)
Dec 18, 2023 1.430 1.430 1.160 1.220 213,126 -0.12(-8.96%)
Dec 15, 2023 1.140 1.470 1.120 1.340 350,734 +0.24(+21.82%)
Dec 14, 2023 1.000 1.130 0.9400 1.100 179,279 +0.16(+17.02%)
Dec 13, 2023 0.9500 0.9899 0.8400 0.9400 65,848 -0.01(-0.91%)
Dec 12, 2023 0.9251 0.9598 0.8900 0.9486 51,176 +0.11(+13.60%)
Dec 11, 2023 0.8500 0.8999 0.8350 0.8350 44,813 -0.05(-5.11%)
Dec 08, 2023 0.8500 0.9100 0.8500 0.8800 24,417 +0.05(+5.78%)
Dec 07, 2023 0.8130 0.9199 0.7800 0.8319 72,163 -0.04(-4.27%)
Dec 06, 2023 0.9800 0.9800 0.8500 0.8690 31,578 -0.06(-6.81%)
Dec 05, 2023 1.060 1.120 0.8942 0.9325 75,859 -0.15(-13.66%)
Dec 04, 2023 1.080 1.110 1.000 1.080 111,116 +0.04(+3.85%)
Dec 01, 2023 0.9455 1.300 0.9455 1.040 585,729 +0.09(+9.47%)
Nov 30, 2023 0.7777 0.9500 0.7439 0.9500 174,887 +0.22(+30.32%)
Nov 29, 2023 0.7289 0.7400 0.6911 0.7290 14,157 +0.02(+3.18%)
Nov 28, 2023 0.7102 0.7203 0.6908 0.7065 26,114 -0.01(-1.92%)
Nov 27, 2023 0.7300 0.7300 0.6901 0.7203 41,028 +0.02(+2.87%)
Nov 24, 2023 0.7450 0.7450 0.7002 0.7002 7,480 +0.01(+1.08%)
Nov 22, 2023 0.6800 0.7500 0.6798 0.6927 81,083 +0.01(+0.95%)
Nov 21, 2023 0.7300 0.7399 0.6862 0.6862 46,367 -0.05(-7.27%)
Nov 20, 2023 0.7400 0.8000 0.6700 0.7400 75,971 +0.00(+0.00%)
Nov 17, 2023 0.7896 0.7896 0.7400 0.7400 35,378 +0.00(+0.00%)
Nov 16, 2023 0.7301 0.7700 0.7301 0.7400 17,639 +0.01(+1.34%)
Nov 15, 2023 0.7800 0.7800 0.7250 0.7302 24,545 -0.03(-4.05%)
Nov 14, 2023 0.8000 0.8000 0.7606 0.7610 82,853 -0.03(-3.97%)
Nov 13, 2023 0.8500 0.8500 0.7628 0.7925 38,177 -0.04(-4.50%)
Nov 10, 2023 0.8300 0.8750 0.8012 0.8298 28,136 +0.04(+5.04%)
Nov 09, 2023 0.9100 0.9100 0.7601 0.7900 134,703 -0.08(-8.80%)
Nov 08, 2023 0.9099 0.9100 0.8650 0.8662 24,077 -0.02(-1.79%)
Nov 07, 2023 0.9075 0.9100 0.8820 0.8820 15,324 -0.01(-0.90%)
Nov 06, 2023 0.9100 0.9100 0.8900 0.8900 46,713 +0.00(+0.00%)
Nov 03, 2023 0.9100 0.9100 0.8707 0.8900 26,711 +0.00(+0.00%)
Nov 02, 2023 0.9100 0.9399 0.8650 0.8900 53,058 +0.01(+1.02%)
Nov 01, 2023 0.9100 0.9100 0.8801 0.8810 5,308 -0.03(-3.19%)
Oct 31, 2023 0.8950 0.9590 0.8720 0.9100 58,951 +0.03(+3.41%)
Oct 30, 2023 0.8650 0.9000 0.8650 0.8800 19,651 -0.00(-0.01%)
Oct 27, 2023 0.8900 0.9000 0.8616 0.8801 41,766 -0.00(-0.22%)
Oct 26, 2023 0.9500 0.9500 0.8800 0.8820 63,132 -0.07(-7.17%)
Oct 25, 2023 0.9555 0.9800 0.9500 0.9501 47,069 -0.00(-0.09%)
Oct 24, 2023 0.9690 1.000 0.9200 0.9510 66,266 +0.08(+8.76%)
Oct 23, 2023 1.030 1.060 0.8744 0.8744 312,366 -0.19(-17.51%)
Oct 20, 2023 1.150 1.151 1.050 1.060 221,692 -0.05(-4.50%)
Oct 19, 2023 1.190 1.230 1.050 1.110 74,288 -0.09(-7.50%)
Oct 18, 2023 1.240 1.255 1.180 1.200 73,713 -0.03(-2.44%)
Oct 17, 2023 1.300 1.320 1.210 1.230 134,720 +0.00(+0.00%)
Oct 16, 2023 1.300 1.290 1.210 1.230 71,193 -0.04(-3.15%)
Oct 13, 2023 1.320 1.370 1.268 1.270 53,507 -0.02(-1.55%)
Oct 12, 2023 1.390 1.390 1.251 1.290 36,840 -0.04(-3.01%)
Oct 11, 2023 1.360 1.394 1.320 1.330 28,309 -0.02(-1.36%)
Oct 10, 2023 1.400 1.400 1.320 1.348 37,180 -0.00(-0.13%)
Oct 09, 2023 1.450 1.450 1.300 1.350 72,291 +0.05(+3.85%)
Oct 06, 2023 1.330 1.390 1.270 1.300 35,362 -0.01(-0.76%)
Oct 05, 2023 1.340 1.400 1.280 1.310 41,249 -0.03(-2.24%)
Oct 04, 2023 1.400 1.400 1.330 1.340 30,186 +0.01(+0.75%)
Oct 03, 2023 1.490 1.490 1.330 1.330 60,210 -0.15(-10.14%)
Oct 02, 2023 1.390 1.510 1.390 1.480 46,363 +0.08(+5.71%)
Sep 29, 2023 1.400 1.430 1.370 1.400 25,780 -0.01(-0.71%)
Sep 28, 2023 1.390 1.440 1.300 1.410 56,145 +0.05(+3.68%)
Sep 27, 2023 1.470 1.500 1.360 1.360 50,936 -0.07(-4.90%)
Sep 26, 2023 1.530 1.530 1.430 1.430 51,467 -0.04(-2.72%)
Sep 25, 2023 1.650 1.520 1.450 1.470 70,516 -0.16(-9.82%)
Sep 22, 2023 1.680 1.780 1.630 1.630 66,956 -0.01(-0.61%)
Sep 21, 2023 1.660 1.740 1.620 1.640 40,144 -0.03(-1.80%)
Sep 20, 2023 1.770 1.780 1.660 1.670 63,752 -0.13(-7.22%)
Sep 19, 2023 1.820 1.820 1.729 1.800 22,484 +0.04(+2.27%)
Sep 18, 2023 1.900 1.950 1.730 1.760 84,855 -0.15(-7.85%)
Sep 15, 2023 1.980 2.056 1.900 1.910 63,149 -0.11(-5.45%)
Sep 14, 2023 2.010 2.110 1.990 2.020 72,182 +0.02(+1.00%)
Sep 13, 2023 1.970 2.140 1.970 2.000 48,103 -0.04(-1.96%)
Sep 12, 2023 2.080 2.157 1.970 2.040 54,342 -0.08(-3.77%)
Sep 11, 2023 2.270 2.270 1.950 2.120 57,864 +0.00(+0.00%)
Sep 08, 2023 2.120 2.380 2.100 2.120 139,814 -0.14(-6.19%)
Sep 07, 2023 1.920 2.430 1.866 2.260 162,007 +0.43(+23.50%)
Sep 06, 2023 1.885 1.910 1.830 1.830 5,987 -0.02(-1.08%)
Sep 05, 2023 1.970 1.995 1.840 1.850 34,039 -0.11(-5.61%)
Sep 01, 2023 1.880 1.990 1.880 1.960 13,547 +0.01(+0.51%)
Aug 31, 2023 2.030 2.040 1.930 1.950 11,779 -0.06(-2.99%)
Aug 30, 2023 1.930 2.090 1.920 2.010 20,517 +0.08(+4.15%)
Aug 29, 2023 2.130 2.130 1.930 1.930 28,284 +0.03(+1.58%)
Aug 28, 2023 1.880 2.020 1.800 1.900 20,567 -0.03(-1.55%)
Aug 25, 2023 2.060 2.132 1.850 1.930 29,903 -0.06(-3.02%)
Aug 24, 2023 2.250 2.330 1.940 1.990 69,761 -0.21(-9.55%)
Aug 23, 2023 1.890 2.240 1.890 2.200 141,936 +0.39(+21.55%)
Aug 22, 2023 1.560 1.880 1.560 1.810 106,312 +0.27(+17.53%)
Aug 21, 2023 1.620 1.640 1.510 1.540 47,851 -0.09(-5.52%)
Aug 18, 2023 1.690 1.705 1.590 1.630 44,318 +0.01(+0.62%)
Aug 17, 2023 1.830 1.830 1.620 1.620 63,691 -0.15(-8.47%)
Aug 16, 2023 1.830 1.860 1.765 1.770 32,600 +0.00(+0.00%)
Aug 15, 2023 2.100 2.110 1.750 1.770 95,996 -0.43(-19.55%)
Aug 14, 2023 2.250 2.300 2.110 2.200 27,450 -0.14(-5.98%)
Aug 11, 2023 2.280 2.390 2.265 2.340 15,204 +0.14(+6.36%)
Aug 10, 2023 2.385 2.385 2.200 2.200 27,348 -0.15(-6.38%)
Aug 09, 2023 2.240 2.520 2.240 2.350 26,030 +0.03(+1.29%)
Aug 08, 2023 2.320 2.480 2.240 2.320 15,858 -0.05(-2.11%)
Aug 07, 2023 2.560 2.560 2.340 2.370 54,984 -0.19(-7.42%)
Aug 04, 2023 2.600 2.680 2.550 2.560 17,109 -0.04(-1.54%)
Aug 03, 2023 2.660 2.740 2.550 2.600 17,193 -0.07(-2.62%)
Aug 02, 2023 2.673 2.800 2.580 2.670 67,445 -0.02(-0.74%)
Aug 01, 2023 2.690 2.690 2.575 2.690 13,168 +0.07(+2.67%)
Jul 31, 2023 2.600 2.700 2.561 2.620 44,748 +0.06(+2.34%)
Jul 28, 2023 2.570 2.650 2.530 2.560 12,594 +0.00(+0.00%)
Jul 27, 2023 2.590 2.629 2.530 2.560 8,410 +0.01(+0.39%)
Jul 26, 2023 2.660 2.660 2.510 2.550 17,303 +0.02(+0.79%)
Jul 25, 2023 2.640 2.640 2.501 2.530 31,663 -0.08(-3.07%)
Jul 24, 2023 2.700 2.700 2.540 2.610 15,173 +0.01(+0.38%)
Jul 21, 2023 2.570 2.670 2.510 2.600 24,839 +0.00(+0.15%)
Jul 20, 2023 2.690 2.700 2.524 2.596 16,808 -0.01(-0.54%)
Jul 19, 2023 2.660 2.690 2.570 2.610 38,497 -0.08(-2.97%)
Jul 18, 2023 2.710 2.750 2.470 2.690 44,098 -0.05(-1.82%)
Jul 17, 2023 2.700 2.840 2.700 2.740 35,282 +0.00(+0.00%)
Jul 14, 2023 2.840 2.840 2.730 2.740 27,270 -0.06(-2.14%)
Jul 13, 2023 2.840 2.870 2.765 2.800 17,385 -0.06(-2.10%)
Jul 12, 2023 2.960 2.960 2.790 2.860 21,039 -0.07(-2.39%)
Jul 11, 2023 2.850 2.931 2.750 2.930 25,173 +0.06(+2.09%)
Jul 10, 2023 2.990 3.000 2.861 2.870 25,092 -0.03(-1.03%)
Jul 07, 2023 3.040 3.040 2.850 2.900 11,533 +0.05(+1.75%)
Jul 06, 2023 3.090 3.090 2.850 2.850 27,960 -0.15(-4.86%)
Jul 05, 2023 3.030 3.050 2.943 2.996 46,188 -0.08(-2.74%)
Jul 03, 2023 3.170 3.170 2.970 3.080 27,866 -0.02(-0.65%)
Jun 30, 2023 3.150 3.150 3.050 3.100 12,112 -0.02(-0.64%)
Jun 29, 2023 3.050 3.148 3.051 3.120 10,318 +0.05(+1.63%)
Jun 28, 2023 3.000 3.140 2.950 3.070 28,145 +0.14(+4.78%)
Jun 27, 2023 2.930 3.020 2.822 2.930 11,727 +0.01(+0.34%)
Jun 26, 2023 3.030 3.030 2.880 2.920 10,914 -0.07(-2.34%)
Jun 23, 2023 2.960 3.050 2.850 2.990 22,478 +0.03(+1.01%)
Jun 22, 2023 2.980 2.985 2.820 2.960 29,708 +0.05(+1.72%)
Jun 21, 2023 3.000 3.000 2.900 2.910 30,002 -0.07(-2.35%)
Jun 20, 2023 3.060 3.196 2.900 2.980 81,181 -0.10(-3.40%)
Jun 16, 2023 3.160 3.329 2.970 3.085 93,638 -0.06(-1.75%)
Jun 15, 2023 3.520 3.560 3.100 3.140 56,014 +0.05(+1.62%)
May 08, 2023 2.980 3.120 2.890 3.090 41,758 +0.06(+1.98%)
May 05, 2023 3.050 3.050 2.940 3.030 55,699 +0.10(+3.41%)
May 04, 2023 2.900 3.100 2.900 2.930 32,607 -0.02(-0.68%)
May 03, 2023 2.980 3.040 2.910 2.950 33,381 -0.09(-2.96%)
May 02, 2023 3.090 3.090 2.900 3.040 39,878 -0.03(-0.98%)
May 01, 2023 3.200 3.200 2.990 3.070 44,167 -0.08(-2.54%)
Apr 28, 2023 3.160 3.310 3.010 3.150 64,330 -0.07(-2.17%)
Apr 27, 2023 2.930 3.220 2.930 3.220 98,159 +0.29(+9.90%)
Apr 26, 2023 2.900 2.975 2.740 2.930 44,633 +0.20(+7.33%)
Apr 25, 2023 2.890 2.930 2.700 2.730 46,960 -0.13(-4.55%)
Apr 24, 2023 2.840 2.890 2.690 2.860 147,176 +0.05(+1.78%)
Apr 21, 2023 3.060 3.107 2.740 2.810 145,084 -0.13(-4.42%)
Apr 20, 2023 2.870 2.998 2.870 2.940 47,987 +0.07(+2.44%)
Apr 19, 2023 2.680 2.973 2.680 2.870 121,100 +0.16(+5.90%)
Apr 18, 2023 2.820 3.150 2.700 2.710 286,804 -0.08(-2.87%)
Apr 17, 2023 3.340 3.690 2.590 2.790 664,931 -1.31(-31.95%)
Apr 14, 2023 4.340 4.490 3.975 4.100 51,075 -0.18(-4.21%)
Apr 13, 2023 4.280 4.520 4.050 4.280 117,814 +0.20(+4.90%)
Apr 12, 2023 4.540 4.562 4.010 4.080 58,718 -0.32(-7.27%)
Apr 11, 2023 4.270 4.529 4.162 4.400 93,624 +0.39(+9.73%)
Apr 10, 2023 3.560 4.200 3.560 4.010 114,012 +0.39(+10.77%)
Apr 06, 2023 3.800 3.800 3.360 3.620 168,570 -0.16(-4.23%)
Apr 05, 2023 4.000 4.203 3.630 3.780 209,424 -0.24(-5.97%)
Apr 04, 2023 4.450 4.520 4.020 4.020 181,806 -0.51(-11.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.