Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Infrastructure Group Inc (NQ: MIGI )

1.380 -0.010 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.440 1.510 1.510 1.530 634,261 +0.10(+6.99%)
Mar 27, 2024 1.510 1.540 1.390 1.430 297,143 -0.08(-5.30%)
Mar 26, 2024 1.700 1.700 1.473 1.510 326,085 -0.07(-4.43%)
Mar 25, 2024 1.440 1.590 1.440 1.580 305,095 +0.14(+9.72%)
Mar 22, 2024 1.530 1.530 1.410 1.440 254,367 -0.11(-7.10%)
Mar 21, 2024 1.620 1.660 1.530 1.550 251,540 -0.06(-3.73%)
Mar 20, 2024 1.460 1.680 1.431 1.610 723,370 +0.11(+7.33%)
Mar 19, 2024 1.360 1.538 1.310 1.500 454,872 +0.10(+7.14%)
Mar 18, 2024 1.370 1.470 1.300 1.400 289,543 -0.01(-0.71%)
Mar 15, 2024 1.270 1.410 1.231 1.410 320,696 +0.15(+11.90%)
Mar 14, 2024 1.410 1.430 1.230 1.260 487,567 -0.15(-10.64%)
Mar 13, 2024 1.360 1.480 1.360 1.410 320,842 +0.02(+1.44%)
Mar 12, 2024 1.540 1.614 1.370 1.390 417,941 -0.19(-12.03%)
Mar 11, 2024 1.990 2.010 1.510 1.580 1,320,001 -0.11(-6.51%)
Mar 08, 2024 1.450 1.700 1.440 1.690 872,037 +0.27(+19.01%)
Mar 07, 2024 1.280 1.430 1.250 1.420 405,572 +0.17(+13.60%)
Mar 06, 2024 1.370 1.370 1.145 1.250 736,385 -0.03(-2.34%)
Mar 05, 2024 1.470 1.510 1.250 1.280 796,411 -0.22(-14.67%)
Mar 04, 2024 1.700 1.700 1.460 1.500 799,781 -0.17(-10.18%)
Mar 01, 2024 1.580 1.730 1.450 1.670 533,519 +0.10(+6.71%)
Feb 29, 2024 1.880 1.910 1.560 1.565 825,069 -0.27(-14.48%)
Feb 28, 2024 2.000 2.070 1.810 1.830 733,695 -0.13(-6.63%)
Feb 27, 2024 2.100 2.170 1.863 1.960 780,626 +0.04(+2.08%)
Feb 26, 2024 1.610 1.970 1.600 1.920 923,658 +0.32(+20.00%)
Feb 23, 2024 1.670 1.700 1.560 1.600 384,945 -0.09(-5.33%)
Feb 22, 2024 1.770 1.860 1.690 1.690 484,484 -0.11(-6.11%)
Feb 21, 2024 1.700 1.830 1.653 1.800 394,658 +0.07(+4.05%)
Feb 20, 2024 1.870 1.970 1.670 1.730 682,130 -0.06(-3.35%)
Feb 16, 2024 1.640 2.074 1.590 1.790 1,823,093 +0.22(+14.01%)
Feb 15, 2024 2.070 2.070 1.550 1.570 1,807,586 -0.49(-23.79%)
Feb 14, 2024 2.470 2.510 2.020 2.060 1,133,821 -0.10(-4.63%)
Feb 13, 2024 2.220 2.350 2.120 2.160 762,524 -0.40(-15.62%)
Feb 12, 2024 2.690 2.930 2.350 2.560 1,587,193 -0.17(-6.23%)
Feb 09, 2024 2.950 2.960 2.625 2.730 1,292,203 +0.07(+2.63%)
Feb 08, 2024 2.610 2.866 2.520 2.660 959,014 +0.23(+9.47%)
Feb 07, 2024 2.280 2.430 2.181 2.430 245,840 +0.17(+7.52%)
Feb 06, 2024 2.080 2.264 2.060 2.260 119,828 +0.16(+7.62%)
Feb 05, 2024 2.260 2.290 2.100 2.100 158,645 -0.20(-8.70%)
Feb 02, 2024 2.090 2.310 2.090 2.300 332,212 +0.11(+5.02%)
Feb 01, 2024 2.210 2.250 2.080 2.190 330,921 -0.02(-0.90%)
Jan 31, 2024 2.280 2.465 2.200 2.210 250,304 -0.13(-5.56%)
Jan 30, 2024 2.500 2.623 2.300 2.340 419,451 -0.13(-5.26%)
Jan 29, 2024 2.450 2.630 2.212 2.470 1,037,262 +0.04(+1.65%)
Jan 26, 2024 2.120 2.670 2.110 2.430 1,054,635 +0.40(+19.70%)
Jan 25, 2024 2.090 2.175 1.900 2.030 436,244 -0.08(-3.79%)
Jan 24, 2024 2.200 2.430 2.100 2.110 343,810 -0.07(-3.21%)
Jan 23, 2024 2.070 2.220 2.010 2.180 289,777 -0.02(-0.91%)
Jan 22, 2024 2.220 2.400 2.020 2.200 913,483 -0.13(-5.58%)
Jan 19, 2024 2.200 2.360 1.960 2.330 964,016 +0.08(+3.56%)
Jan 18, 2024 2.400 2.630 2.245 2.250 646,097 -0.18(-7.41%)
Jan 17, 2024 2.410 2.540 2.210 2.430 615,347 -0.07(-2.80%)
Jan 16, 2024 2.770 2.780 2.270 2.500 873,460 -0.10(-3.85%)
Jan 12, 2024 3.090 3.090 2.490 2.600 2,098,130 -0.47(-15.31%)
Jan 11, 2024 3.920 4.400 2.950 3.070 2,666,581 -0.45(-12.78%)
Jan 10, 2024 3.460 3.970 3.360 3.520 1,553,045 -0.12(-3.30%)
Jan 09, 2024 3.770 4.050 3.450 3.640 968,343 -0.13(-3.45%)
Jan 08, 2024 3.220 3.990 3.040 3.770 2,395,221 +0.53(+16.36%)
Jan 05, 2024 3.350 3.350 2.990 3.240 889,948 -0.11(-3.28%)
Jan 04, 2024 3.000 3.620 2.937 3.350 1,158,943 +0.42(+14.33%)
Jan 03, 2024 2.710 3.190 2.500 2.930 1,310,731 -0.10(-3.30%)
Jan 02, 2024 3.530 3.900 2.980 3.030 1,495,075 -0.17(-5.31%)
Dec 29, 2023 3.710 3.989 2.330 3.200 3,487,224 -0.40(-11.11%)
Dec 28, 2023 4.000 4.100 3.410 3.600 3,045,563 -0.71(-16.47%)
Dec 27, 2023 2.980 4.360 2.850 4.310 4,580,936 +1.36(+46.10%)
Dec 26, 2023 2.450 2.990 2.320 2.950 2,399,836 +0.64(+27.71%)
Dec 22, 2023 1.900 2.320 1.850 2.310 1,771,703 +0.33(+16.67%)
Dec 21, 2023 2.010 2.170 1.690 1.980 1,835,338 +0.13(+7.03%)
Dec 20, 2023 1.550 2.140 1.536 1.850 1,558,567 +0.39(+26.71%)
Dec 19, 2023 1.270 1.490 1.220 1.460 857,548 +0.22(+17.74%)
Dec 18, 2023 1.270 1.290 1.120 1.240 556,112 +0.06(+5.08%)
Dec 15, 2023 1.140 1.190 1.090 1.180 383,525 +0.06(+5.36%)
Dec 14, 2023 1.230 1.230 1.110 1.120 674,160 -0.08(-6.67%)
Dec 13, 2023 1.140 1.240 1.110 1.200 705,660 +0.05(+4.35%)
Dec 12, 2023 1.110 1.310 1.040 1.150 557,612 +0.11(+10.58%)
Dec 11, 2023 1.070 1.125 0.9600 1.040 525,996 -0.16(-13.33%)
Dec 08, 2023 1.080 1.290 1.060 1.200 837,939 +0.13(+12.15%)
Dec 07, 2023 1.140 1.230 1.030 1.070 522,985 -0.06(-5.31%)
Dec 06, 2023 1.500 1.505 1.130 1.130 609,603 -0.25(-18.12%)
Dec 05, 2023 1.490 1.720 1.290 1.380 1,480,239 -0.12(-8.00%)
Dec 04, 2023 1.100 1.660 1.070 1.500 2,970,630 +0.56(+59.57%)
Dec 01, 2023 0.6900 0.9400 0.6900 0.9400 730,091 +0.23(+32.58%)
Nov 30, 2023 0.7300 0.7580 0.6900 0.7090 168,247 +0.02(+2.46%)
Nov 29, 2023 0.6000 0.7500 0.6000 0.6920 386,722 +0.09(+15.43%)
Nov 28, 2023 0.5300 0.6309 0.5300 0.5995 175,380 +0.06(+12.06%)
Nov 27, 2023 0.5500 0.5669 0.5300 0.5350 138,137 -0.02(-2.73%)
Nov 24, 2023 0.5500 0.5730 0.5263 0.5500 99,449 +0.01(+1.66%)
Nov 22, 2023 0.5400 0.5900 0.5202 0.5410 129,489 -0.01(-2.50%)
Nov 21, 2023 0.5300 0.5688 0.5100 0.5549 70,596 +0.02(+4.50%)
Nov 20, 2023 0.5160 0.5960 0.4900 0.5310 439,980 +0.02(+2.91%)
Nov 17, 2023 0.5000 0.5259 0.4890 0.5160 74,932 +0.02(+3.22%)
Nov 16, 2023 0.5205 0.5299 0.4800 0.4999 242,429 -0.03(-5.68%)
Nov 15, 2023 0.5000 0.5470 0.4900 0.5300 227,218 +0.05(+10.42%)
Nov 14, 2023 0.5010 0.5100 0.4620 0.4800 232,068 -0.02(-4.00%)
Nov 13, 2023 0.5300 0.5643 0.5000 0.5000 184,544 -0.05(-9.09%)
Nov 10, 2023 0.5890 0.6999 0.5198 0.5500 347,905 -0.03(-5.19%)
Nov 09, 2023 0.6100 0.7100 0.5801 0.5801 224,650 -0.03(-4.90%)
Nov 08, 2023 0.6300 0.6300 0.5921 0.6100 65,000 -0.02(-3.17%)
Nov 07, 2023 0.6500 0.6500 0.5803 0.6300 174,548 -0.01(-0.79%)
Nov 06, 2023 0.6860 0.7000 0.6200 0.6350 162,521 -0.05(-7.43%)
Nov 03, 2023 0.6726 0.7100 0.6726 0.6860 101,451 -0.00(-0.61%)
Nov 02, 2023 0.6695 0.7200 0.6528 0.6902 99,922 +0.05(+7.26%)
Nov 01, 2023 0.6700 0.7304 0.6435 0.6435 84,852 -0.01(-1.00%)
Oct 31, 2023 0.6500 0.7100 0.6498 0.6500 42,166 -0.03(-4.41%)
Oct 30, 2023 0.6936 0.7300 0.6791 0.6800 118,227 +0.00(+0.00%)
Oct 27, 2023 0.7200 0.7797 0.6800 0.6800 130,305 -0.02(-2.87%)
Oct 26, 2023 0.7500 0.7900 0.7001 0.7001 93,090 -0.09(-11.19%)
Oct 25, 2023 0.7300 0.8252 0.7153 0.7883 162,142 +0.08(+11.34%)
Oct 24, 2023 0.7651 0.8976 0.6400 0.7080 458,331 +0.01(+1.14%)
Oct 23, 2023 0.6600 0.7346 0.6400 0.7000 202,473 +0.04(+6.38%)
Oct 20, 2023 0.6400 0.6600 0.6251 0.6580 50,405 +0.04(+6.13%)
Oct 19, 2023 0.5900 0.6400 0.5900 0.6200 111,070 +0.02(+2.48%)
Oct 18, 2023 0.6625 0.6700 0.6000 0.6050 85,687 -0.04(-5.62%)
Oct 17, 2023 0.6468 0.6800 0.6252 0.6410 47,093 -0.02(-2.36%)
Oct 16, 2023 0.6557 0.6997 0.6300 0.6565 136,578 +0.03(+4.21%)
Oct 13, 2023 0.6600 0.6797 0.6286 0.6300 91,108 -0.04(-5.49%)
Oct 12, 2023 0.6900 0.6900 0.6286 0.6666 74,267 -0.02(-3.39%)
Oct 11, 2023 0.6100 0.6949 0.6004 0.6900 145,948 +0.07(+11.92%)
Oct 10, 2023 0.6100 0.6400 0.6100 0.6165 75,606 +0.00(+0.00%)
Oct 09, 2023 0.6392 0.6500 0.6010 0.6165 40,849 -0.04(-6.45%)
Oct 06, 2023 0.6302 0.6999 0.5860 0.6590 101,728 +0.06(+9.80%)
Oct 05, 2023 0.6410 0.6570 0.6000 0.6002 53,314 -0.01(-1.69%)
Oct 04, 2023 0.6400 0.6600 0.6000 0.6105 70,867 -0.04(-6.08%)
Oct 03, 2023 0.7500 0.7500 0.6056 0.6500 175,378 -0.07(-9.72%)
Oct 02, 2023 0.6379 0.7921 0.5900 0.7200 531,420 +0.17(+31.03%)
Sep 29, 2023 0.6000 0.6200 0.5355 0.5495 51,517 -0.01(-1.88%)
Sep 28, 2023 0.5736 0.6489 0.5480 0.5600 58,028 +0.01(+2.53%)
Sep 27, 2023 0.5712 0.6000 0.5200 0.5462 47,363 -0.05(-8.52%)
Sep 26, 2023 0.6389 0.6397 0.5712 0.5971 61,693 -0.04(-6.54%)
Sep 25, 2023 0.6400 0.6499 0.6286 0.6389 42,071 -0.01(-1.86%)
Sep 22, 2023 0.6700 0.6897 0.6400 0.6510 47,910 +0.00(+0.15%)
Sep 21, 2023 0.6500 0.6899 0.6500 0.6500 35,240 +0.00(+0.00%)
Sep 20, 2023 0.6796 0.7114 0.6500 0.6500 57,365 -0.01(-1.53%)
Sep 19, 2023 0.7272 0.7299 0.6600 0.6601 41,441 -0.03(-4.75%)
Sep 18, 2023 0.7500 0.7763 0.6505 0.6930 122,270 -0.09(-11.35%)
Sep 15, 2023 0.6701 0.7817 0.6300 0.7817 174,592 +0.11(+16.67%)
Sep 14, 2023 0.7134 0.7134 0.6700 0.6700 45,813 -0.03(-4.19%)
Sep 13, 2023 0.7010 0.7628 0.6600 0.6993 44,067 +0.02(+2.82%)
Sep 12, 2023 0.6500 0.7599 0.6400 0.6801 119,181 +0.05(+7.95%)
Sep 11, 2023 0.6400 0.6998 0.6130 0.6300 46,872 +0.00(+0.00%)
Sep 08, 2023 0.6800 0.6800 0.6205 0.6300 24,800 -0.02(-3.06%)
Sep 07, 2023 0.6601 0.6990 0.6370 0.6499 65,507 -0.02(-2.36%)
Sep 06, 2023 0.7654 0.7654 0.6510 0.6656 111,137 -0.03(-4.91%)
Sep 05, 2023 0.7490 0.7998 0.7000 0.7000 103,342 -0.02(-2.13%)
Sep 01, 2023 0.7420 0.8000 0.7000 0.7152 167,059 -0.04(-5.60%)
Aug 31, 2023 0.8480 0.9766 0.7300 0.7576 372,134 -0.10(-11.90%)
Aug 30, 2023 0.7500 0.9200 0.7001 0.8599 374,963 +0.12(+16.20%)
Aug 29, 2023 0.5900 0.8250 0.5928 0.7400 725,488 +0.14(+23.54%)
Aug 28, 2023 0.5000 0.6149 0.5000 0.5990 397,052 +0.10(+20.04%)
Aug 25, 2023 0.6600 0.6705 0.4341 0.4990 1,086,520 -0.14(-21.40%)
Aug 24, 2023 0.7700 0.8016 0.6100 0.6349 349,224 -0.16(-20.44%)
Aug 23, 2023 0.8100 0.8222 0.7101 0.7980 889,351 +0.02(+3.19%)
Aug 22, 2023 1.000 1.040 0.7695 0.7733 268,843 -0.22(-21.89%)
Aug 21, 2023 1.100 1.120 0.9900 0.9900 98,861 -0.12(-10.81%)
Aug 18, 2023 0.9900 1.150 0.9101 1.110 196,470 +0.10(+9.90%)
Aug 17, 2023 1.090 1.100 0.9449 1.010 90,418 -0.04(-3.81%)
Aug 16, 2023 1.150 1.180 1.050 1.050 73,791 -0.12(-10.26%)
Aug 15, 2023 1.110 1.190 1.090 1.170 86,031 +0.09(+8.33%)
Aug 14, 2023 1.180 1.190 1.050 1.080 92,413 -0.03(-2.70%)
Aug 11, 2023 1.070 1.160 1.050 1.110 91,387 +0.05(+4.72%)
Aug 10, 2023 1.230 1.390 0.9911 1.060 821,712 -0.12(-10.17%)
Aug 09, 2023 1.410 1.469 1.180 1.180 404,615 -0.22(-15.65%)
Aug 08, 2023 1.460 1.530 1.330 1.399 130,959 -0.01(-0.78%)
Aug 07, 2023 1.560 1.560 1.340 1.410 111,385 -0.14(-9.03%)
Aug 04, 2023 1.510 1.580 1.440 1.550 136,200 +0.05(+3.33%)
Aug 03, 2023 1.430 1.569 1.390 1.500 99,693 +0.03(+2.04%)
Aug 02, 2023 1.550 1.590 1.395 1.470 295,908 -0.12(-7.55%)
Aug 01, 2023 1.870 1.866 1.440 1.590 265,408 -0.24(-13.11%)
Jul 31, 2023 1.880 2.030 1.800 1.830 145,848 +0.03(+1.67%)
Jul 28, 2023 1.730 1.920 1.660 1.800 243,754 +0.04(+2.27%)
Jul 27, 2023 1.900 2.010 1.720 1.760 149,937 -0.14(-7.37%)
Jul 26, 2023 1.860 1.980 1.620 1.900 73,952 +0.06(+3.26%)
Jul 25, 2023 1.970 2.080 1.810 1.840 80,919 -0.15(-7.54%)
Jul 24, 2023 2.070 2.200 1.883 1.990 154,820 -0.13(-6.13%)
Jul 21, 2023 2.330 2.340 2.110 2.120 91,164 -0.27(-11.30%)
Jul 20, 2023 2.460 2.488 2.320 2.390 115,440 -0.06(-2.45%)
Jul 19, 2023 2.450 2.676 2.110 2.450 169,051 +0.06(+2.51%)
Jul 18, 2023 2.530 2.630 2.310 2.390 74,541 -0.18(-7.00%)
Jul 17, 2023 2.400 2.710 2.380 2.570 188,544 +0.05(+1.98%)
Jul 14, 2023 3.140 3.140 2.355 2.520 217,225 -0.54(-17.65%)
Jul 13, 2023 2.800 3.140 2.600 3.060 285,568 +0.20(+6.99%)
Jul 12, 2023 2.820 3.000 2.710 2.860 181,021 +0.04(+1.42%)
Jul 11, 2023 2.640 2.950 2.640 2.820 347,590 +0.23(+8.88%)
Jul 10, 2023 2.320 2.670 2.190 2.590 228,473 +0.33(+14.60%)
Jul 07, 2023 2.080 2.300 2.020 2.260 154,341 +0.15(+7.11%)
Jul 06, 2023 2.120 2.130 2.000 2.110 89,035 +0.07(+3.43%)
Jul 05, 2023 2.040 2.200 1.980 2.040 49,627 +0.10(+5.15%)
Jul 03, 2023 1.870 2.120 1.860 1.940 96,732 +0.05(+2.65%)
Jun 30, 2023 1.900 2.000 1.850 1.890 49,713 +0.00(+0.00%)
Jun 29, 2023 2.100 2.150 1.860 1.890 155,295 -0.19(-9.13%)
Jun 28, 2023 2.200 2.219 2.000 2.080 71,542 -0.10(-4.59%)
Jun 27, 2023 2.300 2.400 2.120 2.180 64,371 -0.18(-7.63%)
Jun 26, 2023 2.490 2.510 2.290 2.360 47,240 -0.20(-7.81%)
Jun 23, 2023 2.540 2.560 2.360 2.560 74,034 +0.10(+4.07%)
Jun 22, 2023 2.510 2.550 2.298 2.460 41,570 -0.12(-4.65%)
Jun 21, 2023 2.490 2.630 2.370 2.580 104,260 +0.13(+5.31%)
Jun 20, 2023 2.450 2.470 2.310 2.450 66,966 -0.01(-0.41%)
Jun 16, 2023 2.360 2.470 2.317 2.460 29,472 -0.01(-0.40%)
Jun 15, 2023 2.500 2.550 2.310 2.470 51,249 -0.08(-3.14%)
Jun 14, 2023 2.780 2.780 2.460 2.550 62,127 -0.16(-5.90%)
Jun 13, 2023 2.750 2.878 2.600 2.710 40,313 -0.05(-1.81%)
Jun 12, 2023 2.810 2.830 2.590 2.760 12,000 +0.00(+0.00%)
Jun 09, 2023 2.820 2.830 2.600 2.760 16,806 +0.06(+2.22%)
Jun 08, 2023 2.790 2.817 2.620 2.700 17,819 -0.08(-2.88%)
Jun 07, 2023 2.710 2.827 2.644 2.780 11,452 +0.01(+0.36%)
Jun 06, 2023 2.630 2.820 2.590 2.770 14,634 +0.14(+5.32%)
Jun 05, 2023 2.750 2.820 2.560 2.630 11,207 -0.05(-2.03%)
Jun 02, 2023 2.690 2.770 2.610 2.684 25,104 +0.08(+3.25%)
Jun 01, 2023 2.630 2.810 2.446 2.600 16,034 +0.00(+0.08%)
May 31, 2023 2.550 2.617 2.480 2.598 17,879 +0.10(+4.00%)
May 30, 2023 2.400 2.578 2.400 2.498 17,002 +0.14(+5.85%)
May 26, 2023 2.450 2.610 2.300 2.360 60,367 -0.09(-3.67%)
May 25, 2023 2.700 2.750 2.450 2.450 33,148 -0.23(-8.58%)
May 24, 2023 2.600 2.700 2.600 2.680 16,067 -0.03(-1.11%)
May 23, 2023 2.810 2.810 2.648 2.710 26,326 +0.00(+0.00%)
May 22, 2023 2.410 2.854 2.410 2.710 35,841 +0.27(+11.07%)
May 19, 2023 2.710 2.760 2.350 2.440 106,959 -0.20(-7.58%)
May 18, 2023 2.710 2.790 2.550 2.640 57,555 -0.16(-5.71%)
May 17, 2023 2.750 2.870 2.400 2.800 71,726 +0.03(+1.08%)
May 16, 2023 2.770 2.940 2.700 2.770 38,012 -0.14(-4.81%)
May 15, 2023 2.890 2.920 2.780 2.910 27,637 -0.02(-0.68%)
May 12, 2023 2.890 2.970 2.760 2.930 33,407 -0.05(-1.68%)
May 11, 2023 2.980 2.980 2.735 2.980 36,678 +0.04(+1.36%)
May 10, 2023 2.920 2.980 2.861 2.940 48,770 +0.14(+5.00%)
May 09, 2023 2.770 2.890 2.750 2.800 46,520 +0.05(+1.82%)
May 08, 2023 2.880 2.880 2.710 2.750 84,751 -0.13(-4.51%)
May 05, 2023 2.920 3.040 2.865 2.880 81,602 -0.09(-3.03%)
May 04, 2023 2.730 2.990 2.700 2.970 79,635 -0.26(-8.05%)
May 03, 2023 3.000 3.360 2.950 3.230 30,858 +0.24(+8.03%)
May 02, 2023 2.930 3.073 2.800 2.990 33,446 +0.01(+0.34%)
May 01, 2023 3.100 3.140 2.910 2.980 39,618 -0.17(-5.40%)
Apr 28, 2023 3.090 3.179 3.030 3.150 19,990 +0.00(+0.00%)
Apr 27, 2023 3.020 3.150 2.962 3.150 53,346 +0.10(+3.28%)
Apr 26, 2023 3.140 3.140 2.985 3.050 36,276 +0.04(+1.33%)
Apr 25, 2023 3.000 3.100 2.900 3.010 35,732 -0.01(-0.33%)
Apr 24, 2023 3.100 3.230 3.010 3.020 31,717 -0.14(-4.43%)
Apr 21, 2023 3.190 3.280 3.100 3.160 38,618 -0.09(-2.77%)
Apr 20, 2023 3.250 3.320 3.000 3.250 94,497 +0.00(+0.00%)
Apr 19, 2023 3.150 3.320 3.010 3.250 79,311 +0.04(+1.25%)
Apr 18, 2023 3.200 3.250 3.000 3.210 68,503 -0.04(-1.38%)
Apr 17, 2023 3.000 3.280 2.930 3.255 51,643 -0.04(-1.06%)
Apr 14, 2023 3.280 3.498 3.111 3.290 160,030 +0.09(+2.81%)
Apr 13, 2023 3.000 3.340 3.000 3.200 136,297 +0.20(+6.67%)
Apr 12, 2023 3.000 3.217 3.000 3.000 216,579 +0.00(+0.00%)
Apr 11, 2023 2.900 3.080 2.900 3.000 101,066 +0.11(+3.81%)
Apr 10, 2023 2.690 2.990 2.540 2.890 36,857 +0.20(+7.43%)
Apr 06, 2023 2.810 2.810 2.656 2.690 37,774 -0.12(-4.27%)
Apr 05, 2023 2.910 2.980 2.790 2.810 18,141 -0.13(-4.42%)
Apr 04, 2023 3.020 3.020 2.820 2.940 37,579 -0.08(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.