Indicators

Nestle Sa ADR (OP: NSRGY )

101.34 -0.09 (-0.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	105.49	106.25	106.22	106.20	1,080,545	+0.18(+0.17%)
Mar 27, 2024	105.78	106.13	105.61	106.02	369,240	+0.70(+0.66%)
Mar 26, 2024	105.77	105.82	105.30	105.32	538,907	+0.28(+0.27%)
Mar 25, 2024	105.33	105.71	105.04	105.04	479,606	+0.22(+0.21%)
Mar 22, 2024	105.92	105.98	104.78	104.82	549,565	-0.84(-0.80%)
Mar 21, 2024	106.08	106.41	105.38	105.66	324,462	-0.76(-0.71%)
Mar 20, 2024	105.93	106.62	105.81	106.42	521,229	+1.16(+1.10%)
Mar 19, 2024	106.19	106.26	105.26	105.26	517,086	-1.13(-1.06%)
Mar 18, 2024	107.38	107.44	106.29	106.39	388,462	-1.49(-1.38%)
Mar 15, 2024	108.03	108.21	107.57	107.88	253,677	+0.31(+0.29%)
Mar 14, 2024	108.33	108.38	107.38	107.57	685,997	-1.18(-1.09%)
Mar 13, 2024	108.38	108.94	108.25	108.75	298,156	+1.37(+1.28%)
Mar 12, 2024	107.19	107.55	106.88	107.38	420,691	+0.11(+0.10%)
Mar 11, 2024	107.25	107.50	106.94	107.27	405,247	+0.16(+0.15%)
Mar 08, 2024	107.40	107.40	106.94	107.11	1,651,073	+0.84(+0.79%)
Mar 07, 2024	106.12	106.41	105.63	106.27	618,110	+0.95(+0.90%)
Mar 06, 2024	105.18	105.56	104.93	105.32	1,698,994	+0.80(+0.77%)
Mar 05, 2024	103.30	104.72	103.10	104.52	2,993,626	+0.87(+0.84%)
Mar 04, 2024	103.60	104.14	103.30	103.65	667,230	-0.97(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.