Indicators

Baker Hughes Company (NQ: BKR )

32.84 -0.46 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.44	33.69	33.66	33.50	13,250,272	+0.41(+1.24%)
Mar 27, 2024	32.68	33.22	32.68	33.09	9,346,582	+0.26(+0.79%)
Mar 26, 2024	33.27	33.35	32.70	32.83	8,057,060	-0.46(-1.38%)
Mar 25, 2024	33.64	33.77	33.24	33.29	10,277,013	-0.15(-0.45%)
Mar 22, 2024	33.81	33.91	33.42	33.44	6,636,542	-0.32(-0.95%)
Mar 21, 2024	33.45	34.12	33.37	33.76	6,084,541	+0.37(+1.11%)
Mar 20, 2024	33.09	33.55	32.96	33.39	7,429,525	+0.17(+0.51%)
Mar 19, 2024	32.41	33.32	32.41	33.22	6,548,196	+0.83(+2.56%)
Mar 18, 2024	32.49	32.54	32.08	32.39	5,899,359	+0.07(+0.22%)
Mar 15, 2024	31.93	32.45	31.92	32.32	15,268,369	+0.38(+1.19%)
Mar 14, 2024	31.76	32.21	31.76	31.94	6,947,091	+0.19(+0.60%)
Mar 13, 2024	31.70	31.95	31.38	31.75	6,897,861	+0.26(+0.83%)
Mar 12, 2024	31.41	31.62	31.12	31.49	7,136,389	+0.19(+0.61%)
Mar 11, 2024	30.67	31.39	30.52	31.30	6,926,832	+0.70(+2.29%)
Mar 08, 2024	30.71	30.91	30.43	30.60	5,548,492	-0.23(-0.75%)
Mar 07, 2024	30.64	31.06	30.58	30.83	9,732,664	+0.27(+0.88%)
Mar 06, 2024	30.47	30.86	30.41	30.56	10,371,583	+0.39(+1.29%)
Mar 05, 2024	29.44	30.19	29.30	30.17	8,764,849	+0.74(+2.51%)
Mar 04, 2024	30.00	30.03	29.36	29.43	6,157,403	-0.53(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.