Indicators

Aemetis Inc (NQ: AMTX )

3.940 -0.090 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.000	6.470	5.720	5.990	1,073,226	-0.03(-0.50%)
Mar 27, 2024	5.800	6.380	5.790	6.020	1,726,098	+0.27(+4.70%)
Mar 26, 2024	5.480	6.210	5.380	5.750	1,720,018	+0.29(+5.31%)
Mar 25, 2024	5.570	6.440	5.240	5.460	3,369,058	-0.11(-1.97%)
Mar 22, 2024	5.120	7.030	5.021	5.570	14,906,436	+0.47(+9.22%)
Mar 21, 2024	4.320	5.230	4.080	5.100	24,600,556	+1.45(+39.73%)
Mar 20, 2024	3.070	3.680	3.000	3.650	867,739	+0.58(+19.09%)
Mar 19, 2024	2.840	3.110	2.750	3.065	625,346	+0.17(+6.06%)
Mar 18, 2024	3.090	3.179	2.850	2.890	623,481	-0.21(-6.77%)
Mar 15, 2024	3.120	3.350	3.100	3.100	589,355	-0.10(-3.13%)
Mar 14, 2024	3.280	3.280	3.155	3.200	362,615	-0.10(-3.03%)
Mar 13, 2024	3.240	3.390	3.210	3.300	470,430	+0.08(+2.48%)
Mar 12, 2024	3.170	3.300	3.150	3.220	363,412	+0.01(+0.31%)
Mar 11, 2024	3.400	3.470	3.180	3.210	519,657	-0.15(-4.46%)
Mar 08, 2024	3.330	3.630	3.255	3.360	705,627	+0.10(+3.07%)
Mar 07, 2024	3.190	3.500	3.040	3.260	839,905	-0.06(-1.81%)
Mar 06, 2024	3.310	3.445	3.250	3.320	434,732	+0.05(+1.53%)
Mar 05, 2024	3.500	3.580	3.231	3.270	511,088	-0.15(-4.39%)
Mar 04, 2024	3.550	3.580	3.420	3.420	459,763	-0.10(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.