Indicators

Power Corporation of Canada (OP: PWCDF )

28.88 +0.11 (+0.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.41	28.41	27.97	28.11	20,676	+0.29(+1.05%)
Mar 27, 2024	28.12	28.12	27.61	27.82	20,214	-0.30(-1.07%)
Mar 26, 2024	28.14	28.32	28.12	28.12	18,241	+0.06(+0.21%)
Mar 25, 2024	27.90	28.17	27.90	28.06	53,716	+0.20(+0.72%)
Mar 22, 2024	28.76	28.81	27.86	27.86	18,575	-1.61(-5.46%)
Mar 21, 2024	29.55	29.64	29.22	29.47	15,926	+0.35(+1.20%)
Mar 20, 2024	28.86	29.20	28.79	29.12	18,335	+0.20(+0.69%)
Mar 19, 2024	28.85	28.93	28.69	28.92	12,301	+0.28(+0.98%)
Mar 18, 2024	28.54	28.77	28.49	28.64	12,308	+0.12(+0.44%)
Mar 15, 2024	28.50	28.80	28.50	28.52	18,620	-0.04(-0.14%)
Mar 14, 2024	30.30	30.30	28.41	28.55	14,595	-0.43(-1.50%)
Mar 13, 2024	28.90	29.02	28.84	28.99	200,004	+0.09(+0.31%)
Mar 12, 2024	28.99	29.04	28.82	28.90	15,962	-0.10(-0.34%)
Mar 11, 2024	29.05	29.10	28.96	29.00	16,551	-0.27(-0.92%)
Mar 08, 2024	29.78	29.78	29.24	29.27	22,288	-0.65(-2.17%)
Mar 07, 2024	29.55	29.94	27.73	29.92	15,504	+0.92(+3.17%)
Mar 06, 2024	28.92	29.13	28.90	29.00	26,412	+0.22(+0.76%)
Mar 05, 2024	28.88	29.06	28.72	28.78	22,403	-0.14(-0.48%)
Mar 04, 2024	28.94	29.87	28.79	28.92	19,489	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.