Indicators

Geely Auto Hlds ADR (OP: GELYY )

24.07 +0.57 (+2.43%)

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.51	23.61	23.28	23.36	22,868	+0.05(+0.21%)
Mar 27, 2024	23.18	23.33	23.11	23.31	25,057	-0.06(-0.26%)
Mar 26, 2024	23.00	23.37	23.00	23.37	20,346	+0.69(+3.04%)
Mar 25, 2024	22.68	22.80	22.61	22.68	15,447	-0.82(-3.49%)
Mar 22, 2024	23.31	23.50	23.31	23.50	14,135	+0.12(+0.53%)
Mar 21, 2024	23.20	23.49	23.20	23.38	14,838	+0.67(+2.93%)
Mar 20, 2024	22.54	22.71	22.35	22.71	17,096	+0.10(+0.44%)
Mar 19, 2024	22.58	22.63	22.46	22.61	28,542	+0.22(+1.01%)
Mar 18, 2024	22.64	22.64	22.35	22.39	13,363	+0.23(+1.02%)
Mar 15, 2024	22.00	22.20	22.00	22.16	14,580	+0.08(+0.36%)
Mar 14, 2024	22.14	22.18	22.06	22.08	11,353	-0.39(-1.74%)
Mar 13, 2024	22.52	22.55	22.43	22.47	10,960	-0.01(-0.04%)
Mar 12, 2024	22.40	22.55	22.25	22.48	24,987	+0.44(+2.00%)
Mar 11, 2024	21.93	22.08	21.80	22.04	20,500	+0.44(+2.04%)
Mar 08, 2024	21.48	21.61	21.48	21.60	12,780	+0.03(+0.15%)
Mar 07, 2024	21.30	21.58	21.00	21.57	23,562	-0.06(-0.29%)
Mar 06, 2024	21.65	21.71	21.55	21.63	14,861	+0.53(+2.51%)
Mar 05, 2024	20.75	21.20	20.75	21.10	16,099	-0.29(-1.36%)
Mar 04, 2024	21.71	21.85	21.39	21.39	12,061	-0.59(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.