Indicators

Opportunities Formidable Fortress ETF (NY: KONG )

27.18 -0.03 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.77	27.79	27.66	27.70	15,427	+0.06(+0.21%)
Mar 27, 2024	27.55	27.64	27.53	27.64	1,434	+0.25(+0.91%)
Mar 26, 2024	27.41	27.49	27.37	27.39	12,322	-0.01(-0.04%)
Mar 25, 2024	27.42	27.42	27.35	27.40	10,952	-0.07(-0.26%)
Mar 22, 2024	27.50	27.50	27.42	27.47	3,213	-0.18(-0.66%)
Mar 21, 2024	27.68	27.68	27.62	27.65	6,075	+0.18(+0.65%)
Mar 20, 2024	27.40	27.48	27.31	27.48	3,077	+0.07(+0.25%)
Mar 19, 2024	27.40	27.41	27.33	27.41	1,835	+0.08(+0.30%)
Mar 18, 2024	27.40	27.48	27.33	27.33	2,685	-0.01(-0.02%)
Mar 15, 2024	27.32	27.42	27.27	27.33	7,560	-0.01(-0.04%)
Mar 14, 2024	27.44	27.44	27.26	27.34	925	-0.13(-0.49%)
Mar 13, 2024	27.52	27.54	27.45	27.48	3,930	+0.03(+0.12%)
Mar 12, 2024	27.37	27.45	27.33	27.44	10,332	+0.20(+0.75%)
Mar 11, 2024	27.14	27.31	27.14	27.24	4,476	-0.02(-0.08%)
Mar 08, 2024	27.21	27.26	27.20	27.26	2,843	+0.02(+0.09%)
Mar 07, 2024	27.27	27.27	27.18	27.24	6,309	+0.17(+0.63%)
Mar 06, 2024	27.07	27.07	27.07	27.07	7	+0.10(+0.35%)
Mar 05, 2024	26.96	26.97	26.89	26.97	5,325	-0.20(-0.73%)
Mar 04, 2024	27.13	27.17	27.10	27.17	236	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.