Skip to main content

Twist Bioscience Corp (NQ: TWST )

34.31 -0.17 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 15.10 15.50 14.81 15.08 1,427,588 +0.35(+2.38%)
Mar 30, 2023 15.48 15.84 14.70 14.73 1,077,363 -0.39(-2.58%)
Mar 29, 2023 14.94 15.23 14.52 15.12 1,729,041 +0.52(+3.56%)
Mar 28, 2023 16.04 16.26 14.57 14.60 2,009,987 -1.69(-10.37%)
Mar 27, 2023 16.43 16.86 16.16 16.29 758,676 +0.11(+0.68%)
Mar 24, 2023 15.70 16.40 15.53 16.18 955,584 +0.20(+1.25%)
Mar 23, 2023 16.12 16.77 15.58 15.98 889,407 +0.16(+1.01%)
Mar 22, 2023 17.08 17.30 15.80 15.82 1,203,206 -1.23(-7.21%)
Mar 21, 2023 16.68 17.41 16.42 17.05 925,941 +0.53(+3.21%)
Mar 20, 2023 16.29 16.57 15.96 16.52 1,175,126 +0.01(+0.06%)
Mar 17, 2023 16.70 16.76 15.90 16.51 4,054,397 -0.27(-1.61%)
Mar 16, 2023 16.83 17.09 16.28 16.78 1,035,836 -0.16(-0.94%)
Mar 15, 2023 16.55 17.11 16.46 16.94 1,285,158 +0.08(+0.47%)
Mar 14, 2023 17.51 17.74 16.46 16.86 1,349,563 +0.03(+0.18%)
Mar 13, 2023 15.65 17.27 15.37 16.83 2,130,429 +1.05(+6.65%)
Mar 10, 2023 17.15 17.22 14.98 15.78 2,800,440 -1.38(-8.04%)
Mar 09, 2023 18.15 18.37 16.91 17.16 978,594 -0.92(-5.09%)
Mar 08, 2023 18.32 18.44 17.71 18.08 881,230 -0.43(-2.32%)
Mar 07, 2023 18.80 18.88 18.22 18.51 770,890 -0.33(-1.75%)
Mar 06, 2023 19.64 19.64 18.61 18.84 677,918 -0.60(-3.09%)
Mar 03, 2023 19.18 19.65 19.01 19.44 891,094 +0.54(+2.86%)
Mar 02, 2023 18.06 19.20 17.72 18.90 1,091,561 +0.60(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.