Skip to main content

Otis Worldwide Corp (NY: OTIS )

99.46 -0.40 (-0.40%)
Streaming Delayed Price Updated: 3:42 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 82.27 83.14 82.08 83.07 2,650,647 +1.25(+1.53%)
Mar 30, 2023 81.80 82.32 81.39 81.82 1,208,702 +0.30(+0.36%)
Mar 29, 2023 81.23 81.75 80.85 81.52 1,555,895 +1.09(+1.36%)
Mar 28, 2023 79.65 80.46 79.50 80.43 1,236,694 +0.72(+0.90%)
Mar 27, 2023 79.81 80.19 79.24 79.71 1,455,768 +0.48(+0.61%)
Mar 24, 2023 77.91 79.38 77.29 79.23 1,795,160 +0.22(+0.27%)
Mar 23, 2023 79.03 80.22 78.36 79.01 1,920,549 -0.35(-0.45%)
Mar 22, 2023 80.84 81.19 79.34 79.37 1,487,899 -1.64(-2.03%)
Mar 21, 2023 81.35 81.62 80.56 81.01 1,257,131 +0.52(+0.65%)
Mar 20, 2023 79.41 80.60 79.17 80.49 1,650,897 +1.71(+2.17%)
Mar 17, 2023 79.89 79.96 78.36 78.78 3,595,418 -1.45(-1.80%)
Mar 16, 2023 79.14 80.35 78.75 80.23 1,888,698 +0.34(+0.43%)
Mar 15, 2023 81.01 81.01 78.40 79.88 2,753,772 -2.23(-2.72%)
Mar 14, 2023 81.84 82.62 81.19 82.11 2,329,685 +1.47(+1.82%)
Mar 13, 2023 80.08 81.68 79.95 80.65 2,537,115 -0.21(-0.26%)
Mar 10, 2023 82.80 82.80 80.50 80.86 1,993,736 -1.97(-2.38%)
Mar 09, 2023 84.31 84.41 82.68 82.82 1,759,415 -1.17(-1.39%)
Mar 08, 2023 83.88 84.29 83.17 83.99 1,730,890 +0.20(+0.23%)
Mar 07, 2023 85.44 85.44 83.65 83.80 1,983,646 -1.49(-1.74%)
Mar 06, 2023 85.52 85.95 85.17 85.28 1,732,180 -0.28(-0.32%)
Mar 03, 2023 84.64 85.69 84.29 85.56 1,312,964 +1.24(+1.47%)
Mar 02, 2023 83.80 84.62 83.36 84.32 1,438,076 +0.43(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.