Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,816.45 USD +14.72 (+0.39%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3159 3165 3130 3159 0 +30.03(+0.96%)
Mar 30, 2023 3223 3224 3122 3129 0 -65.89(-2.06%)
Mar 29, 2023 3207 3208 3160 3195 0 +20.21(+0.64%)
Mar 28, 2023 3169 3203 3149 3174 0 -5.68(-0.18%)
Mar 27, 2023 3233 3238 3176 3180 0 +72.67(+2.34%)
Mar 24, 2023 2994 3109 2988 3107 0 +70.99(+2.34%)
Mar 23, 2023 3144 3145 3019 3036 0 -74.63(-2.40%)
Mar 22, 2023 3256 3261 3110 3111 0 -152.12(-4.66%)
Mar 21, 2023 3237 3272 3216 3263 0 +135.37(+4.33%)
Mar 20, 2023 3164 3231 3124 3128 0 +27.62(+0.89%)
Mar 17, 2023 3203 3203 3083 3100 0 -164.35(-5.03%)
Mar 16, 2023 3119 3323 3076 3265 0 +102.36(+3.24%)
Mar 15, 2023 3070 3170 3052 3162 0 -37.08(-1.16%)
Mar 14, 2023 3401 3412 3163 3199 0 +61.04(+1.95%)
Mar 13, 2023 3239 3329 3050 3138 0 -343.72(-9.87%)
Mar 10, 2023 3553 3650 3453 3482 0 -169.63(-4.65%)
Mar 09, 2023 3868 3874 3651 3652 0 -330.05(-8.29%)
Mar 08, 2023 3998 4013 3961 3982 0 -13.16(-0.33%)
Mar 07, 2023 4097 4097 3992 3995 0 -121.96(-2.96%)
Mar 06, 2023 4152 4171 4108 4117 0 -32.14(-0.77%)
Mar 03, 2023 4119 4153 4096 4149 0 +46.78(+1.14%)
Mar 02, 2023 4130 4133 4064 4102 0 -65.89(-1.58%)
Mar 01, 2023 4166 4180 4149 4168 0 -20.99(-0.50%)
Feb 28, 2023 4207 4223 4189 4189 0 -8.22(-0.20%)
Feb 27, 2023 4229 4245 4186 4197 0 -0.59(-0.01%)
Feb 24, 2023 4161 4199 4154 4198 0 -2.97(-0.07%)
Feb 23, 2023 4203 4213 4164 4201 0 +19.86(+0.48%)
Feb 22, 2023 4199 4205 4162 4181 0 -14.77(-0.35%)
Feb 21, 2023 4245 4247 4184 4196 0 -82.86(-1.94%)
Feb 17, 2023 4253 4285 4231 4278 0 +26.13(+0.61%)
Feb 16, 2023 4266 4287 4250 4252 0 -57.17(-1.33%)
Feb 15, 2023 4245 4313 4243 4310 0 +35.02(+0.82%)
Feb 14, 2023 4290 4312 4242 4275 0 -28.38(-0.66%)
Feb 13, 2023 4265 4303 4258 4303 0 +30.42(+0.71%)
Feb 10, 2023 4265 4276 4251 4272 0 -5.44(-0.13%)
Feb 09, 2023 4351 4358 4271 4278 0 -52.67(-1.22%)
Feb 08, 2023 4347 4364 4324 4331 0 -42.89(-0.98%)
Feb 07, 2023 4307 4382 4303 4373 0 +47.03(+1.09%)
Feb 06, 2023 4343 4355 4307 4326 0 -43.19(-0.99%)
Feb 03, 2023 4325 4395 4322 4370 0 +5.05(+0.12%)
Feb 02, 2023 4287 4367 4286 4365 0 +101.46(+2.38%)
Feb 01, 2023 4194 4304 4191 4263 0 +45.55(+1.08%)
Jan 31, 2023 4116 4219 4112 4218 0 +111.52(+2.72%)
Jan 30, 2023 4113 4140 4106 4106 0 -30.77(-0.74%)
Jan 27, 2023 4111 4147 4104 4137 0 +22.25(+0.54%)
Jan 26, 2023 4135 4139 4081 4115 0 +10.17(+0.25%)
Jan 25, 2023 4079 4105 4049 4104 0 -1.72(-0.04%)
Jan 24, 2023 4139 4139 4101 4106 0 -44.30(-1.07%)
Jan 23, 2023 4111 4171 4111 4150 0 +46.75(+1.14%)
Jan 20, 2023 4075 4104 4047 4104 0 +96.98(+2.42%)
Jan 19, 2023 3983 4015 3960 4007 0 +1.44(+0.04%)
Jan 18, 2023 4118 4119 4005 4005 0 -139.01(-3.35%)
Jan 17, 2023 4174 4179 4135 4144 0 -25.22(-0.60%)
Jan 13, 2023 4118 4176 4083 4169 0 +3.40(+0.08%)
Jan 12, 2023 4142 4187 4128 4166 0 +45.60(+1.11%)
Jan 11, 2023 4116 4128 4096 4120 0 +17.46(+0.43%)
Jan 10, 2023 4070 4110 4052 4103 0 +28.95(+0.71%)
Jan 09, 2023 4123 4123 4066 4074 0 -35.53(-0.86%)
Jan 06, 2023 4027 4116 4019 4110 0 +114.61(+2.87%)
Jan 05, 2023 4010 4010 3970 3995 0 -43.50(-1.08%)
Jan 04, 2023 4041 4086 4026 4038 0 +27.72(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.