Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Infrastructure Group Inc (NQ: MIGI )

1.220 +0.010 (+0.83%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.050 3.180 3.020 3.100 43,978 -0.02(-0.64%)
Mar 30, 2023 3.230 3.360 3.020 3.120 39,835 -0.06(-2.04%)
Mar 29, 2023 3.120 3.224 2.920 3.185 56,370 +0.14(+4.43%)
Mar 28, 2023 3.010 3.050 2.850 3.050 48,273 +0.04(+1.33%)
Mar 27, 2023 3.300 3.400 2.802 3.010 103,250 -0.29(-8.79%)
Mar 24, 2023 3.700 3.880 3.060 3.300 168,652 -0.29(-8.08%)
Mar 23, 2023 3.210 3.640 3.210 3.590 97,835 +0.39(+12.19%)
Mar 22, 2023 3.550 3.790 3.000 3.200 194,368 -0.30(-8.57%)
Mar 21, 2023 2.830 3.970 2.770 3.500 241,076 +0.75(+27.27%)
Mar 20, 2023 2.560 2.770 2.540 2.750 76,751 +0.32(+13.40%)
Mar 17, 2023 2.480 2.500 2.410 2.425 28,858 +0.02(+0.84%)
Mar 16, 2023 2.440 2.540 2.250 2.405 203,370 -0.04(-1.43%)
Mar 15, 2023 2.520 2.679 2.440 2.440 75,223 -0.18(-6.87%)
Mar 14, 2023 2.500 2.620 2.330 2.620 204,062 +0.14(+5.65%)
Mar 13, 2023 2.480 2.500 2.250 2.480 51,752 +0.06(+2.48%)
Mar 10, 2023 2.340 2.420 2.190 2.420 48,129 -0.02(-0.82%)
Mar 09, 2023 2.470 2.500 2.338 2.440 12,038 +0.05(+2.09%)
Mar 08, 2023 2.380 2.500 2.360 2.390 12,869 -0.04(-1.45%)
Mar 07, 2023 2.480 2.500 2.320 2.425 26,227 +0.05(+1.90%)
Mar 06, 2023 2.400 2.480 2.340 2.380 13,412 -0.06(-2.46%)
Mar 03, 2023 2.390 2.484 2.242 2.440 11,134 +0.16(+7.02%)
Mar 02, 2023 2.380 2.499 2.200 2.280 88,976 -0.10(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.