Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twist Bioscience Corp (NQ: TWST )

31.54 +0.46 (+1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 49.81 50.43 48.08 49.38 766,488 -0.87(-1.73%)
Mar 30, 2022 50.27 51.62 49.01 50.25 1,045,645 -0.84(-1.64%)
Mar 29, 2022 48.37 52.65 48.37 51.09 982,132 +4.04(+8.59%)
Mar 28, 2022 45.50 47.72 44.19 47.05 609,072 +1.64(+3.61%)
Mar 25, 2022 47.80 47.81 44.45 45.41 540,443 -2.11(-4.44%)
Mar 24, 2022 47.28 47.74 43.49 47.52 571,751 +0.54(+1.15%)
Mar 23, 2022 48.54 50.56 46.56 46.98 553,174 -2.28(-4.63%)
Mar 22, 2022 46.83 50.26 46.53 49.26 633,012 +2.14(+4.54%)
Mar 21, 2022 49.25 50.54 46.07 47.12 755,270 -3.45(-6.82%)
Mar 18, 2022 48.69 51.88 48.53 50.57 2,507,654 +0.99(+2.00%)
Mar 17, 2022 45.25 49.71 44.81 49.58 882,614 +3.75(+8.18%)
Mar 16, 2022 41.66 45.92 41.09 45.83 1,012,039 +5.42(+13.41%)
Mar 15, 2022 38.94 41.91 38.48 40.41 843,283 +1.83(+4.74%)
Mar 14, 2022 43.37 43.94 38.08 38.58 1,113,047 -5.21(-11.90%)
Mar 11, 2022 50.31 50.31 43.66 43.79 671,745 -5.56(-11.27%)
Mar 10, 2022 49.58 49.72 47.52 49.35 427,486 -1.48(-2.91%)
Mar 09, 2022 49.19 51.79 48.61 50.83 753,141 +3.46(+7.30%)
Mar 08, 2022 47.26 50.34 45.92 47.37 893,553 -0.30(-0.63%)
Mar 07, 2022 48.65 50.78 46.61 47.67 846,986 -0.48(-1.00%)
Mar 04, 2022 52.04 53.54 47.21 48.15 829,280 -4.22(-8.06%)
Mar 03, 2022 55.93 56.45 51.34 52.37 520,142 -2.84(-5.14%)
Mar 02, 2022 56.32 56.63 52.60 55.21 512,723 -0.29(-0.52%)
Mar 01, 2022 55.64 57.66 54.73 55.50 591,024 -0.44(-0.79%)
Feb 28, 2022 54.98 58.36 54.30 55.94 854,823 +0.96(+1.75%)
Feb 25, 2022 54.22 55.72 52.76 54.98 873,761 +1.39(+2.59%)
Feb 24, 2022 47.08 53.69 46.00 53.59 1,088,305 +4.47(+9.10%)
Feb 23, 2022 52.99 53.46 49.06 49.12 722,284 -3.01(-5.77%)
Feb 22, 2022 52.66 54.37 51.24 52.13 645,595 -1.08(-2.03%)
Feb 18, 2022 53.21 0 -2.03(-3.67%)
Feb 17, 2022 57.74 58.28 54.80 55.24 622,716 -3.20(-5.48%)
Feb 16, 2022 59.20 59.85 57.11 58.44 735,819 -1.31(-2.19%)
Feb 15, 2022 56.82 59.96 55.39 59.75 1,291,057 +4.49(+8.13%)
Feb 14, 2022 56.39 58.25 54.19 55.26 1,671,306 -0.73(-1.30%)
Feb 11, 2022 59.19 62.12 55.77 55.99 3,457,467 -5.65(-9.17%)
Feb 10, 2022 60.99 65.13 59.50 61.64 1,538,452 -2.97(-4.60%)
Feb 09, 2022 62.24 65.00 61.77 64.61 600,309 +3.03(+4.92%)
Feb 08, 2022 59.46 62.01 57.72 61.58 845,300 +1.25(+2.07%)
Feb 07, 2022 58.48 66.15 58.48 60.33 890,116 +0.83(+1.39%)
Feb 04, 2022 61.05 61.48 56.13 59.50 1,191,200 -1.47(-2.41%)
Feb 03, 2022 59.34 61.21 60.97 1,137,825 -0.46(-0.75%)
Feb 02, 2022 62.43 63.84 58.94 61.43 665,330 -0.92(-1.48%)
Feb 01, 2022 60.52 63.17 56.79 62.35 951,662 +2.93(+4.93%)
Jan 31, 2022 52.55 59.42 1,159,519 +7.24(+13.88%)
Jan 28, 2022 51.68 53.41 49.21 52.18 1,179,925 +0.84(+1.64%)
Jan 27, 2022 53.72 56.00 51.07 51.34 846,698 -0.92(-1.76%)
Jan 26, 2022 54.98 59.08 51.49 52.26 825,662 -0.96(-1.80%)
Jan 25, 2022 54.73 55.61 51.72 53.22 1,238,074 -2.65(-4.74%)
Jan 24, 2022 51.21 56.16 48.63 55.87 1,540,333 +2.98(+5.63%)
Jan 21, 2022 53.00 55.51 52.11 52.89 1,081,043 -0.99(-1.84%)
Jan 20, 2022 56.68 59.05 53.51 53.88 953,884 -1.33(-2.41%)
Jan 19, 2022 58.18 60.35 54.83 55.21 908,389 -1.90(-3.33%)
Jan 18, 2022 58.32 60.23 55.55 57.11 904,990 -2.71(-4.53%)
Jan 14, 2022 59.82 0 +0.41(+0.69%)
Jan 13, 2022 63.60 63.60 58.76 59.41 1,066,263 -3.56(-5.65%)
Jan 12, 2022 67.99 69.25 62.73 62.97 1,136,514 -4.14(-6.17%)
Jan 11, 2022 66.10 69.00 65.00 67.11 791,958 +0.63(+0.95%)
Jan 10, 2022 65.62 66.89 62.31 66.48 1,058,284 -0.26(-0.39%)
Jan 07, 2022 73.18 77.26 66.61 66.74 935,228 -5.90(-8.12%)
Jan 06, 2022 71.70 75.90 69.01 72.64 693,151 +0.84(+1.17%)
Jan 05, 2022 76.59 79.86 71.18 71.80 761,719 -5.35(-6.93%)
Jan 04, 2022 83.49 84.63 74.66 77.15 679,572 -6.12(-7.35%)
Jan 03, 2022 77.60 83.36 76.41 83.27 651,884 +5.88(+7.60%)
Dec 31, 2021 78.41 80.74 76.85 77.39 479,757 -1.20(-1.53%)
Dec 30, 2021 76.00 80.39 75.00 78.59 534,314 +3.12(+4.13%)
Dec 29, 2021 75.62 76.71 73.91 75.47 459,708 -0.96(-1.26%)
Dec 28, 2021 80.71 82.32 75.23 76.43 688,695 -3.84(-4.78%)
Dec 27, 2021 84.08 84.50 79.02 80.27 642,865 -4.23(-5.01%)
Dec 23, 2021 86.51 86.51 82.80 84.50 372,836 -1.35(-1.57%)
Dec 22, 2021 85.09 88.48 83.71 85.85 418,297 -0.27(-0.31%)
Dec 21, 2021 82.85 86.28 81.57 86.12 442,280 +4.85(+5.97%)
Dec 20, 2021 84.22 84.22 80.11 81.27 599,233 -4.65(-5.42%)
Dec 17, 2021 76.14 86.59 73.18 85.92 1,512,234 +8.34(+10.75%)
Dec 16, 2021 88.99 90.42 77.50 77.58 914,288 -11.83(-13.23%)
Dec 15, 2021 84.24 89.99 82.40 89.41 1,032,872 +5.25(+6.24%)
Dec 14, 2021 82.73 85.54 81.41 84.16 573,065 -1.33(-1.56%)
Dec 13, 2021 82.95 86.55 81.19 85.49 705,786 +2.39(+2.88%)
Dec 10, 2021 83.85 86.81 82.50 83.10 642,892 +0.20(+0.24%)
Dec 09, 2021 90.62 90.62 82.69 82.90 669,777 -7.23(-8.02%)
Dec 08, 2021 88.43 91.69 82.00 90.13 589,656 +2.39(+2.72%)
Dec 07, 2021 83.81 90.38 83.39 87.74 1,071,833 +8.25(+10.38%)
Dec 06, 2021 81.14 81.34 76.17 79.49 988,228 -1.65(-2.03%)
Dec 03, 2021 91.16 92.52 80.01 81.14 1,025,832 -9.93(-10.90%)
Dec 02, 2021 87.06 90.90 86.90 91.07 540,108 +4.01(+4.61%)
Dec 01, 2021 96.15 97.70 86.86 87.06 635,854 -8.44(-8.84%)
Nov 30, 2021 94.24 99.74 94.24 95.50 593,216 +0.79(+0.83%)
Nov 29, 2021 97.00 98.38 92.08 94.71 520,657 -0.28(-0.29%)
Nov 26, 2021 95.45 97.64 93.37 94.99 280,967 -0.81(-0.85%)
Nov 24, 2021 95.29 97.31 92.04 95.80 706,281 -0.89(-0.92%)
Nov 23, 2021 97.95 102.67 95.10 96.69 1,393,417 -1.48(-1.51%)
Nov 22, 2021 101.13 105.37 95.30 98.17 2,204,472 -12.45(-11.25%)
Nov 19, 2021 111.73 114.82 109.79 110.62 718,094 -1.53(-1.36%)
Nov 18, 2021 117.23 113.43 111.66 112.15 494,141 -3.84(-3.31%)
Nov 17, 2021 115.17 118.37 112.11 115.99 494,110 +0.00(+0.00%)
Nov 16, 2021 110.93 116.28 108.76 115.99 424,895 +4.92(+4.43%)
Nov 15, 2021 116.87 118.51 110.58 111.07 503,168 -5.41(-4.64%)
Nov 12, 2021 118.03 118.03 113.44 116.48 469,176 +0.18(+0.15%)
Nov 11, 2021 119.70 122.18 116.04 116.30 493,399 -2.55(-2.15%)
Nov 10, 2021 126.99 118.58 118.85 538,121 -9.07(-7.09%)
Nov 09, 2021 132.09 135.97 127.49 127.92 308,308 -4.60(-3.47%)
Nov 08, 2021 136.64 139.36 132.17 132.52 218,486 -3.36(-2.47%)
Nov 05, 2021 135.00 139.99 133.36 135.88 592,574 +0.42(+0.31%)
Nov 04, 2021 134.99 138.97 132.60 135.46 491,513 +1.06(+0.79%)
Nov 03, 2021 129.46 134.89 127.23 134.40 358,430 +5.43(+4.21%)
Nov 02, 2021 127.23 130.21 124.67 128.97 396,807 +2.09(+1.65%)
Nov 01, 2021 119.68 127.11 119.18 126.88 387,858 +8.08(+6.80%)
Oct 29, 2021 121.19 121.42 116.75 118.80 258,956 -2.86(-2.35%)
Oct 28, 2021 115.27 121.97 121.66 267,948 +7.41(+6.49%)
Oct 27, 2021 117.60 118.91 113.16 114.25 270,581 -3.43(-2.91%)
Oct 26, 2021 118.39 117.68 189,394 -0.08(-0.07%)
Oct 25, 2021 117.90 118.98 115.29 117.76 201,764 +0.35(+0.30%)
Oct 22, 2021 119.16 120.71 116.22 117.41 264,370 -2.84(-2.36%)
Oct 21, 2021 118.81 121.69 118.76 120.25 311,734 +2.53(+2.15%)
Oct 20, 2021 120.00 120.00 115.81 117.72 302,530 -2.15(-1.79%)
Oct 19, 2021 113.70 120.00 113.59 119.87 463,446 +6.76(+5.98%)
Oct 18, 2021 111.87 114.99 110.06 113.11 248,289 +0.31(+0.27%)
Oct 15, 2021 116.71 117.79 111.94 112.80 395,073 -1.69(-1.48%)
Oct 14, 2021 112.59 115.42 110.14 114.49 613,044 +4.17(+3.78%)
Oct 13, 2021 104.00 111.36 103.24 110.32 521,855 +6.46(+6.22%)
Oct 12, 2021 101.76 105.72 100.91 103.86 371,719 +2.72(+2.69%)
Oct 11, 2021 97.35 103.80 96.42 101.14 443,899 +2.59(+2.63%)
Oct 08, 2021 98.31 101.16 97.75 98.55 304,261 -1.86(-1.85%)
Oct 07, 2021 99.23 102.00 96.76 100.41 690,064 +3.86(+4.00%)
Oct 06, 2021 98.51 99.62 94.42 96.55 344,460 -2.80(-2.82%)
Oct 05, 2021 101.04 104.38 98.56 99.35 327,196 -1.39(-1.38%)
Oct 04, 2021 104.27 104.58 99.92 100.74 636,132 -4.76(-4.51%)
Oct 01, 2021 105.28 106.72 102.59 105.50 370,177 -1.47(-1.37%)
Sep 30, 2021 105.08 109.42 103.29 106.97 455,414 +2.64(+2.53%)
Sep 29, 2021 106.17 107.31 103.50 104.33 415,529 +0.33(+0.32%)
Sep 28, 2021 107.96 108.50 103.00 104.00 371,613 -6.17(-5.60%)
Sep 27, 2021 112.11 112.13 106.01 110.17 381,973 -1.94(-1.73%)
Sep 24, 2021 119.03 120.80 111.78 112.11 375,955 -8.96(-7.40%)
Sep 23, 2021 122.00 122.00 117.42 121.07 273,028 +0.15(+0.12%)
Sep 22, 2021 121.00 122.63 119.01 120.92 192,215 +0.94(+0.78%)
Sep 21, 2021 115.89 121.25 115.15 119.98 319,517 +5.94(+5.21%)
Sep 20, 2021 116.25 117.24 111.91 114.04 430,655 -7.70(-6.32%)
Sep 17, 2021 115.56 122.38 113.24 121.74 1,017,076 +7.87(+6.91%)
Sep 16, 2021 112.18 114.07 107.93 113.87 383,150 +0.92(+0.81%)
Sep 15, 2021 112.52 115.00 111.31 112.95 452,056 -1.13(-0.99%)
Sep 14, 2021 116.55 119.60 113.54 114.08 240,801 -1.85(-1.60%)
Sep 13, 2021 121.38 122.00 113.42 115.93 276,706 -5.49(-4.52%)
Sep 10, 2021 120.00 123.66 116.32 121.42 449,790 +3.51(+2.98%)
Sep 09, 2021 111.29 119.96 111.01 117.91 607,060 +6.91(+6.23%)
Sep 08, 2021 113.26 113.36 109.79 111.00 262,834 -3.35(-2.93%)
Sep 07, 2021 113.35 117.50 112.85 114.35 332,478 -0.36(-0.31%)
Sep 03, 2021 117.81 117.99 113.82 114.71 224,042 -3.02(-2.57%)
Sep 02, 2021 117.99 118.37 115.14 117.73 229,842 +0.69(+0.59%)
Sep 01, 2021 113.32 117.27 113.32 117.04 291,733 +3.83(+3.38%)
Aug 31, 2021 109.50 113.92 107.00 113.21 392,939 +3.73(+3.41%)
Aug 30, 2021 112.78 112.78 105.57 109.48 397,817 -2.11(-1.89%)
Aug 27, 2021 108.16 113.75 106.39 111.59 525,118 +3.90(+3.62%)
Aug 26, 2021 111.50 113.21 107.66 107.69 398,724 -4.66(-4.15%)
Aug 25, 2021 114.58 115.62 111.24 112.35 393,506 -2.15(-1.88%)
Aug 24, 2021 109.14 114.56 108.06 114.50 744,845 +6.41(+5.93%)
Aug 23, 2021 101.65 108.59 101.59 108.09 603,539 +7.60(+7.56%)
Aug 20, 2021 97.10 101.28 96.50 100.49 297,359 +3.12(+3.20%)
Aug 19, 2021 96.52 99.41 95.20 97.37 395,935 -0.53(-0.54%)
Aug 18, 2021 97.11 100.12 95.00 97.90 433,183 +0.56(+0.58%)
Aug 17, 2021 93.50 97.82 90.53 97.34 727,214 +1.70(+1.78%)
Aug 16, 2021 99.52 99.59 94.42 95.64 484,491 -4.87(-4.85%)
Aug 13, 2021 106.40 109.29 100.41 100.51 290,246 -6.43(-6.01%)
Aug 12, 2021 103.70 108.13 101.97 106.94 397,404 +2.38(+2.28%)
Aug 11, 2021 103.24 105.32 100.97 104.56 604,214 +1.76(+1.71%)
Aug 10, 2021 113.53 113.53 102.54 102.80 698,192 -10.04(-8.90%)
Aug 09, 2021 111.02 113.84 109.30 112.84 298,760 +2.07(+1.87%)
Aug 06, 2021 123.67 123.67 110.33 110.77 812,892 -13.35(-10.76%)
Aug 05, 2021 123.13 126.06 119.50 124.12 592,486 +3.82(+3.18%)
Aug 04, 2021 118.67 122.94 117.33 120.30 567,801 +1.28(+1.08%)
Aug 03, 2021 117.27 119.39 114.32 119.02 256,090 +1.43(+1.22%)
Aug 02, 2021 123.76 124.11 116.78 117.59 343,027 -5.46(-4.44%)
Jul 30, 2021 118.58 123.50 117.68 123.05 430,098 +3.97(+3.33%)
Jul 29, 2021 116.04 120.39 113.47 119.08 357,758 +3.02(+2.60%)
Jul 28, 2021 111.50 118.05 111.50 116.06 656,933 +4.59(+4.12%)
Jul 27, 2021 115.73 116.05 106.69 111.47 526,161 -3.53(-3.07%)
Jul 26, 2021 116.26 117.91 114.00 115.00 473,092 -2.34(-1.99%)
Jul 23, 2021 121.40 121.63 116.50 117.34 296,614 -4.14(-3.41%)
Jul 22, 2021 124.48 125.26 120.80 121.48 255,142 -1.55(-1.26%)
Jul 21, 2021 119.75 124.00 116.01 123.03 339,092 +1.72(+1.42%)
Jul 20, 2021 116.76 121.73 114.40 121.31 420,810 +6.10(+5.29%)
Jul 19, 2021 109.02 116.89 108.69 115.21 368,979 +3.10(+2.77%)
Jul 16, 2021 114.00 114.68 108.75 112.11 317,979 -0.82(-0.73%)
Jul 15, 2021 111.64 115.61 107.89 112.93 424,950 +0.97(+0.87%)
Jul 14, 2021 121.36 121.36 111.11 111.96 337,939 -8.32(-6.92%)
Jul 13, 2021 124.26 124.75 119.50 120.28 328,722 -4.32(-3.47%)
Jul 12, 2021 129.59 131.40 123.59 124.60 313,181 -3.71(-2.89%)
Jul 09, 2021 126.78 132.60 123.46 128.31 302,823 +1.85(+1.46%)
Jul 08, 2021 120.74 127.52 119.11 126.46 312,374 -0.12(-0.09%)
Jul 07, 2021 127.58 130.21 123.72 126.58 365,689 -1.07(-0.84%)
Jul 06, 2021 131.56 132.89 126.43 127.65 565,899 -3.72(-2.83%)
Jul 02, 2021 131.70 133.30 130.00 131.37 397,788 -0.11(-0.08%)
Jul 01, 2021 133.05 135.25 129.59 131.48 393,798 -1.77(-1.33%)
Jun 30, 2021 133.57 136.87 130.87 133.25 570,124 -1.39(-1.03%)
Jun 29, 2021 128.63 136.65 126.10 134.64 590,256 +8.30(+6.57%)
Jun 28, 2021 125.13 131.85 124.94 126.34 594,071 +3.78(+3.08%)
Jun 25, 2021 123.17 123.99 118.96 122.56 706,237 +0.02(+0.02%)
Jun 24, 2021 121.78 126.03 120.62 122.54 481,207 +2.40(+2.00%)
Jun 23, 2021 118.34 122.00 118.34 120.14 498,427 +1.35(+1.14%)
Jun 22, 2021 117.32 119.01 112.55 118.79 598,606 +2.05(+1.76%)
Jun 21, 2021 112.48 118.00 107.64 116.74 580,298 +5.49(+4.93%)
Jun 18, 2021 112.85 114.39 108.98 111.25 785,211 -2.20(-1.94%)
Jun 17, 2021 106.26 117.35 106.26 113.45 609,024 +6.49(+6.07%)
Jun 16, 2021 108.39 109.80 102.08 106.96 443,481 -1.71(-1.57%)
Jun 15, 2021 112.71 112.71 106.08 108.67 486,469 -4.10(-3.64%)
Jun 14, 2021 116.56 117.20 111.24 112.77 613,856 -1.86(-1.62%)
Jun 11, 2021 112.36 115.66 110.53 114.63 502,728 +2.96(+2.65%)
Jun 10, 2021 105.74 112.45 104.29 111.67 731,411 +4.90(+4.59%)
Jun 09, 2021 106.44 110.08 104.43 106.77 551,081 +1.77(+1.69%)
Jun 08, 2021 103.38 105.81 101.56 105.00 519,268 +3.23(+3.17%)
Jun 07, 2021 96.17 102.75 95.01 101.77 552,271 +5.43(+5.64%)
Jun 04, 2021 97.15 99.66 95.88 96.34 336,866 +0.22(+0.23%)
Jun 03, 2021 100.96 103.90 95.67 96.12 513,295 -6.30(-6.15%)
Jun 02, 2021 104.64 107.22 101.33 102.42 479,012 -3.46(-3.27%)
Jun 01, 2021 109.00 109.42 103.30 105.88 450,151 -1.43(-1.33%)
May 28, 2021 109.73 113.39 106.15 107.31 483,144 -0.70(-0.65%)
May 27, 2021 103.87 108.08 100.32 108.01 779,135 +3.25(+3.10%)
May 26, 2021 101.38 105.88 100.50 104.76 543,955 +4.79(+4.79%)
May 25, 2021 99.45 102.64 98.88 99.97 448,122 +0.65(+0.65%)
May 24, 2021 96.86 101.84 95.00 99.32 564,129 +3.91(+4.10%)
May 21, 2021 98.64 98.97 93.63 95.41 506,615 -2.34(-2.39%)
May 20, 2021 94.98 99.25 93.10 97.75 675,072 +4.68(+5.03%)
May 19, 2021 88.39 94.41 88.00 93.07 744,356 -2.00(-2.10%)
May 18, 2021 95.30 99.87 91.24 95.07 703,793 +1.36(+1.45%)
May 17, 2021 91.37 94.11 88.52 93.71 687,196 +1.03(+1.11%)
May 14, 2021 89.90 96.19 88.50 92.68 772,587 +4.55(+5.16%)
May 13, 2021 92.24 97.23 84.23 88.13 1,120,708 -2.95(-3.24%)
May 12, 2021 95.21 98.86 90.19 91.08 750,008 -8.57(-8.60%)
May 11, 2021 87.01 102.82 87.01 99.65 801,625 +3.32(+3.45%)
May 10, 2021 113.65 114.46 96.08 96.33 1,276,304 -20.41(-17.48%)
May 07, 2021 117.94 120.87 112.14 116.74 1,620,794 +12.44(+11.93%)
May 06, 2021 106.79 108.88 101.65 104.30 1,793,769 -5.66(-5.15%)
May 05, 2021 115.00 116.29 108.33 109.96 497,439 -3.74(-3.29%)
May 04, 2021 118.01 118.25 110.70 113.70 902,520 -6.96(-5.77%)
May 03, 2021 135.66 136.01 120.41 120.66 788,746 -13.53(-10.08%)
Apr 30, 2021 132.67 137.44 131.70 134.19 818,300 -2.39(-1.75%)
Apr 29, 2021 144.14 144.14 134.36 136.58 476,203 -5.09(-3.59%)
Apr 28, 2021 136.24 142.40 133.33 141.67 344,226 +2.10(+1.50%)
Apr 27, 2021 138.24 142.16 136.27 139.57 668,962 -0.95(-0.68%)
Apr 26, 2021 135.11 142.23 131.81 140.52 512,994 +7.40(+5.56%)
Apr 23, 2021 136.00 137.78 132.79 133.12 598,900 -1.45(-1.08%)
Apr 22, 2021 133.47 141.08 132.37 134.57 467,968 +0.73(+0.55%)
Apr 21, 2021 124.42 134.06 122.64 133.84 344,048 +7.41(+5.86%)
Apr 20, 2021 125.23 129.05 121.49 126.43 407,235 -1.23(-0.96%)
Apr 19, 2021 130.23 135.35 125.00 127.66 609,506 -7.58(-5.60%)
Apr 16, 2021 143.24 143.24 133.54 135.24 411,100 -6.82(-4.80%)
Apr 15, 2021 145.28 149.15 140.24 142.06 404,422 +0.03(+0.02%)
Apr 14, 2021 141.07 150.25 140.56 142.03 1,188,137 +1.22(+0.87%)
Apr 13, 2021 132.00 143.04 131.97 140.81 677,737 +11.80(+9.15%)
Apr 12, 2021 132.47 132.74 124.79 129.01 648,581 -3.22(-2.44%)
Apr 09, 2021 131.70 134.00 128.75 132.23 858,200 -0.09(-0.07%)
Apr 08, 2021 128.33 133.48 128.33 132.32 658,160 +4.68(+3.67%)
Apr 07, 2021 128.10 130.29 123.79 127.64 1,070,289 -1.01(-0.79%)
Apr 06, 2021 125.35 132.44 123.52 128.65 783,782 +1.32(+1.04%)
Apr 05, 2021 126.72 129.75 124.29 127.33 694,159 +5.13(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.