Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 2:30 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.5000 0.5200 0.5000 0.5000 73,257 +0.01(+1.01%)
Mar 30, 2021 0.5000 0.5200 0.4950 0.4950 114,137 -0.02(-2.94%)
Mar 29, 2021 0.5000 0.5300 0.5000 0.5100 112,556 +0.00(+0.00%)
Mar 26, 2021 0.5200 0.5200 0.5100 0.5100 2,372 +0.00(+0.00%)
Mar 25, 2021 0.5100 0.5100 0.5000 0.5100 249,220 +0.00(+0.00%)
Mar 24, 2021 0.5200 0.5200 0.5100 0.5100 99,832 -0.02(-3.77%)
Mar 23, 2021 0.5300 0.5300 0.5300 0.5300 44,475 -0.02(-3.64%)
Mar 22, 2021 0.5200 0.5500 0.5200 0.5500 42,727 +0.02(+3.77%)
Mar 19, 2021 0.5300 0.5300 0.5200 0.5300 30,079 -0.02(-3.64%)
Mar 18, 2021 0.5300 0.5500 0.5200 0.5500 56,812 +0.01(+1.85%)
Mar 17, 2021 0.5200 0.5400 0.5100 0.5400 151,351 +0.02(+3.85%)
Mar 16, 2021 0.5300 0.5300 0.5200 0.5200 59,425 +0.00(+0.00%)
Mar 15, 2021 0.5300 0.5400 0.5200 0.5200 39,098 -0.02(-3.70%)
Mar 12, 2021 0.5300 0.5400 0.5200 0.5400 47,104 -0.01(-1.82%)
Mar 11, 2021 0.5300 0.5500 0.5000 0.5500 101,590 +0.02(+3.77%)
Mar 10, 2021 0.5400 0.5400 0.5300 0.5300 28,977 +0.00(+0.00%)
Mar 09, 2021 0.5000 0.5400 0.5000 0.5300 120,713 +0.03(+6.00%)
Mar 08, 2021 0.5400 0.5400 0.4800 0.5000 118,073 -0.01(-1.96%)
Mar 05, 2021 0.5300 0.5300 0.5100 0.5100 149,630 -0.02(-3.77%)
Mar 04, 2021 0.5600 0.5600 0.5200 0.5300 87,426 -0.05(-8.62%)
Mar 03, 2021 0.5900 0.6200 0.5700 0.5800 154,198 -0.04(-6.45%)
Mar 02, 2021 0.5700 0.6300 0.5700 0.6200 223,667 +0.04(+6.90%)
Mar 01, 2021 0.5800 0.5800 0.5600 0.5800 128,326 +0.01(+1.75%)
Feb 26, 2021 0.6000 0.6000 0.5600 0.5700 161,910 -0.02(-3.39%)
Feb 25, 2021 0.6200 0.6200 0.5900 0.5900 106,121 -0.03(-4.84%)
Feb 24, 2021 0.6000 0.6300 0.6000 0.6200 176,285 +0.03(+5.08%)
Feb 23, 2021 0.6200 0.6200 0.5800 0.5900 177,182 -0.03(-4.84%)
Feb 22, 2021 0.5800 0.6300 0.5800 0.6200 374,062 +0.05(+8.77%)
Feb 19, 2021 0.5600 0.5800 0.5500 0.5700 140,300 +0.00(+0.00%)
Feb 18, 2021 0.5500 0.5800 0.5200 0.5700 313,553 +0.01(+1.79%)
Feb 17, 2021 0.5600 0.5600 0.5200 0.5600 217,402 +0.00(+0.00%)
Feb 16, 2021 0.5300 0.5600 0.5200 0.5600 220,228 +0.04(+7.69%)
Feb 12, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 11, 2021 0.5500 0.5500 0.4850 0.5200 468,232 -0.03(-5.45%)
Feb 10, 2021 0.5500 0.5500 0.5400 0.5500 425,858 +0.01(+1.85%)
Feb 09, 2021 0.5500 0.5500 0.5300 0.5400 533,780 +0.01(+1.89%)
Feb 08, 2021 0.5300 0.5500 0.5100 0.5300 51,346 +0.01(+1.92%)
Feb 05, 2021 0.5300 0.5300 0.5100 0.5200 53,920 -0.01(-1.89%)
Feb 04, 2021 0.5400 0.5400 0.5200 0.5300 82,473 -0.01(-1.85%)
Feb 03, 2021 0.5800 0.5900 0.5300 0.5400 119,587 -0.04(-6.90%)
Feb 02, 2021 0.5300 0.5800 0.5200 0.5800 88,356 +0.05(+9.43%)
Feb 01, 2021 0.5500 0.5500 0.5300 0.5300 139,768 -0.03(-5.36%)
Jan 29, 2021 0.5300 0.5700 0.5300 0.5600 57,619 +0.02(+3.70%)
Jan 28, 2021 0.5400 0.5400 0.5300 0.5400 57,712 -0.01(-1.82%)
Jan 27, 2021 0.5800 0.6000 0.5500 0.5500 48,902 -0.05(-8.33%)
Jan 26, 2021 0.5900 0.6000 0.5800 0.6000 56,598 +0.00(+0.00%)
Jan 25, 2021 0.5900 0.6100 0.5900 0.6000 111,027 +0.02(+3.45%)
Jan 22, 2021 0.5600 0.6000 0.5600 0.5800 165,477 +0.01(+1.75%)
Jan 21, 2021 0.5800 0.5800 0.5500 0.5700 121,206 -0.02(-3.39%)
Jan 20, 2021 0.5800 0.6000 0.5700 0.5900 53,649 +0.01(+1.72%)
Jan 19, 2021 0.5700 0.5900 0.5600 0.5800 120,260 +0.00(+0.00%)
Jan 18, 2021 0.5900 0.5900 0.5800 0.5800 3,305 -0.02(-3.33%)
Jan 15, 2021 0.5900 0.6000 0.5700 0.6000 77,614 +0.01(+1.69%)
Jan 14, 2021 0.5600 0.5900 0.5600 0.5900 93,089 +0.03(+5.36%)
Jan 13, 2021 0.5300 0.5600 0.5300 0.5600 69,717 +0.01(+1.82%)
Jan 12, 2021 0.5600 0.5600 0.5000 0.5500 216,209 -0.03(-5.17%)
Jan 11, 2021 0.6100 0.6100 0.5800 0.5800 29,785 -0.06(-9.38%)
Jan 08, 2021 0.6400 0.6400 0.6100 0.6400 91,899 +0.01(+1.59%)
Jan 07, 2021 0.6100 0.6300 0.6000 0.6300 79,781 +0.04(+6.78%)
Jan 06, 2021 0.5800 0.6100 0.5800 0.5900 33,085 +0.00(+0.00%)
Jan 05, 2021 0.6000 0.6000 0.5800 0.5900 50,140 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.