Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.770 +0.010 (+0.57%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 643.72 702.24 640.64 693.00 4,035 +53.90(+8.43%)
Mar 30, 2021 652.96 659.12 612.92 639.10 4,477 -87.78(-12.08%)
Mar 29, 2021 702.24 733.04 659.12 726.88 2,722 +21.56(+3.06%)
Mar 26, 2021 739.20 742.28 680.68 705.32 1,462 -27.72(-3.78%)
Mar 25, 2021 702.24 739.20 680.68 733.04 1,361 +15.40(+2.15%)
Mar 24, 2021 733.04 751.52 708.40 717.64 1,681 -15.40(-2.10%)
Mar 23, 2021 770.00 773.08 733.04 733.04 2,011 -40.04(-5.18%)
Mar 22, 2021 791.56 803.88 760.76 773.08 1,734 -15.40(-1.95%)
Mar 19, 2021 745.36 800.80 739.20 788.48 3,072 +43.12(+5.79%)
Mar 18, 2021 757.68 788.48 739.20 745.36 2,407 -12.32(-1.63%)
Mar 17, 2021 736.12 776.16 711.48 757.68 1,819 +12.32(+1.65%)
Mar 16, 2021 763.84 773.08 736.12 745.36 1,871 -12.32(-1.63%)
Mar 15, 2021 779.24 800.80 726.88 757.68 3,152 -9.24(-1.20%)
Mar 12, 2021 711.48 782.29 689.92 766.92 5,208 +46.20(+6.41%)
Mar 11, 2021 739.20 739.20 702.24 720.72 2,150 -3.08(-0.43%)
Mar 10, 2021 696.08 726.88 671.44 723.80 3,764 +43.12(+6.33%)
Mar 09, 2021 662.20 693.00 643.72 680.68 3,755 +40.04(+6.25%)
Mar 08, 2021 637.56 652.96 619.08 640.64 1,938 +15.40(+2.46%)
Mar 05, 2021 649.88 649.88 557.48 625.24 3,812 -12.32(-1.93%)
Mar 04, 2021 699.16 702.24 616.00 637.56 5,752 -61.60(-8.81%)
Mar 03, 2021 711.48 720.72 683.76 699.16 4,450 -9.24(-1.30%)
Mar 02, 2021 711.48 729.96 696.08 708.40 2,338 -6.16(-0.86%)
Mar 01, 2021 733.04 742.28 686.84 714.56 6,593 -15.40(-2.11%)
Feb 26, 2021 729.96 745.27 677.60 729.96 6,804 +0.00(+0.00%)
Feb 25, 2021 813.12 825.44 723.80 729.96 10,658 -73.92(-9.20%)
Feb 24, 2021 797.72 819.28 785.40 803.88 3,699 +9.24(+1.16%)
Feb 23, 2021 834.68 843.92 739.20 794.64 6,732 -73.92(-8.51%)
Feb 22, 2021 883.96 908.60 840.84 868.56 10,598 -21.56(-2.42%)
Feb 19, 2021 896.28 911.68 868.56 890.12 2,356 +6.16(+0.70%)
Feb 18, 2021 917.84 920.92 856.24 883.96 3,308 -40.04(-4.33%)
Feb 17, 2021 917.84 933.24 890.12 924.00 2,757 -6.16(-0.66%)
Feb 16, 2021 945.56 985.60 893.20 930.16 5,102 -3.08(-0.33%)
Feb 12, 2021 924.00 933.24 897.82 933.24 3,290 +3.08(+0.33%)
Feb 11, 2021 951.72 960.96 893.20 930.16 3,697 -12.32(-1.31%)
Feb 10, 2021 985.60 985.60 883.96 942.48 6,893 -18.48(-1.92%)
Feb 09, 2021 1035 1044 954.80 960.96 4,866 -73.92(-7.14%)
Feb 08, 2021 960.96 1050 960.96 1035 4,112 +80.08(+8.39%)
Feb 05, 2021 939.40 1016 921.63 954.80 4,772 +36.96(+4.03%)
Feb 04, 2021 893.20 930.16 887.04 917.84 3,279 +55.44(+6.43%)
Feb 03, 2021 887.04 964.04 862.40 862.40 6,153 -9.24(-1.06%)
Feb 02, 2021 834.68 887.04 816.20 871.64 3,902 +43.12(+5.20%)
Feb 01, 2021 837.76 859.32 800.80 828.52 3,346 +18.48(+2.28%)
Jan 29, 2021 825.44 847.00 800.80 810.04 3,013 -18.48(-2.23%)
Jan 28, 2021 837.76 859.32 816.20 828.52 2,249 -3.08(-0.37%)
Jan 27, 2021 847.00 899.36 819.28 831.60 3,557 -55.44(-6.25%)
Jan 26, 2021 865.48 902.44 853.16 887.04 3,601 +12.32(+1.41%)
Jan 25, 2021 905.52 951.72 816.20 874.72 11,356 +24.64(+2.90%)
Jan 22, 2021 828.52 856.24 810.04 850.08 3,239 +27.72(+3.37%)
Jan 21, 2021 831.60 840.84 806.96 822.36 3,789 +6.16(+0.75%)
Jan 20, 2021 773.08 831.60 773.08 816.20 4,359 +27.72(+3.52%)
Jan 19, 2021 757.68 794.64 733.04 788.48 2,431 +40.04(+5.35%)
Jan 15, 2021 770.00 773.08 742.28 748.44 1,220 -15.40(-2.02%)
Jan 14, 2021 748.44 773.08 748.44 763.84 1,219 +12.32(+1.64%)
Jan 13, 2021 800.80 806.96 742.28 751.52 2,074 -49.28(-6.15%)
Jan 12, 2021 773.08 816.20 770.00 800.80 3,337 +30.80(+4.00%)
Jan 11, 2021 754.60 785.40 742.28 770.00 2,524 +24.64(+3.31%)
Jan 08, 2021 739.20 760.76 733.04 745.36 1,381 +3.08(+0.41%)
Jan 07, 2021 729.96 754.60 726.88 742.28 1,684 +21.56(+2.99%)
Jan 06, 2021 720.72 766.92 714.56 720.72 4,474 +0.00(+0.00%)
Jan 05, 2021 708.40 729.96 699.16 720.72 1,105 +12.32(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.