Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 41.94 42.03 41.54 41.56 1,891,925 -0.41(-0.97%)
Mar 30, 2021 42.20 42.20 41.79 41.96 916,710 -0.27(-0.63%)
Mar 29, 2021 42.07 42.27 41.92 42.23 3,689,411 +0.12(+0.28%)
Mar 26, 2021 41.97 42.19 41.85 42.11 1,002,202 +0.12(+0.28%)
Mar 25, 2021 42.09 42.17 41.92 41.99 1,080,809 -0.09(-0.22%)
Mar 24, 2021 42.14 42.31 41.94 42.08 1,211,171 -0.05(-0.11%)
Mar 23, 2021 42.25 42.40 42.07 42.13 5,265,166 -0.25(-0.59%)
Mar 22, 2021 41.82 42.42 41.72 42.38 1,617,133 +0.62(+1.48%)
Mar 19, 2021 41.84 41.96 41.42 41.76 1,597,202 -0.02(-0.04%)
Mar 18, 2021 41.72 42.16 41.71 41.78 1,484,220 -0.06(-0.13%)
Mar 17, 2021 41.37 41.90 41.06 41.84 3,326,815 +0.52(+1.27%)
Mar 16, 2021 41.26 41.44 41.12 41.31 3,269,805 +0.05(+0.11%)
Mar 15, 2021 41.89 42.04 41.09 41.26 2,235,661 -0.52(-1.26%)
Mar 12, 2021 41.71 41.84 41.41 41.79 1,418,854 +0.10(+0.25%)
Mar 11, 2021 41.93 42.07 41.67 41.69 3,855,733 -0.12(-0.28%)
Mar 10, 2021 41.60 41.89 41.39 41.80 1,474,520 +0.46(+1.12%)
Mar 09, 2021 41.67 41.79 41.34 41.34 2,069,126 +0.02(+0.04%)
Mar 08, 2021 40.83 41.52 40.54 41.32 2,244,505 +0.53(+1.29%)
Mar 05, 2021 40.03 40.89 39.99 40.80 2,991,397 +0.94(+2.37%)
Mar 04, 2021 39.92 40.36 39.76 39.86 2,473,502 +0.05(+0.14%)
Mar 03, 2021 39.80 40.03 39.50 39.80 1,344,115 -0.06(-0.16%)
Mar 02, 2021 39.40 40.05 39.40 39.86 2,068,817 +0.46(+1.17%)
Mar 01, 2021 39.20 39.57 39.10 39.40 1,273,116 +0.63(+1.64%)
Feb 26, 2021 39.52 39.60 38.76 38.77 1,833,707 -0.75(-1.90%)
Feb 25, 2021 39.70 39.96 39.49 39.52 1,313,540 -0.18(-0.46%)
Feb 24, 2021 39.46 39.88 39.31 39.70 1,426,484 +0.13(+0.32%)
Feb 23, 2021 39.62 39.74 39.22 39.57 1,625,086 +0.06(+0.16%)
Feb 22, 2021 39.57 39.62 39.39 39.51 1,275,704 +0.04(+0.09%)
Feb 19, 2021 40.12 40.12 39.41 39.47 1,222,986 -0.36(-0.91%)
Feb 18, 2021 39.84 39.93 39.58 39.84 975,319 -0.07(-0.18%)
Feb 17, 2021 39.50 39.99 39.43 39.91 1,230,834 +0.26(+0.66%)
Feb 16, 2021 39.72 39.86 39.57 39.65 832,455 +0.05(+0.14%)
Feb 12, 2021 39.22 39.62 39.18 39.59 690,907 +0.08(+0.21%)
Feb 11, 2021 39.76 39.87 39.47 39.51 1,052,009 -0.17(-0.43%)
Feb 10, 2021 39.70 39.71 39.48 39.68 1,101,991 +0.13(+0.32%)
Feb 09, 2021 39.62 39.69 39.46 39.56 1,260,507 -0.02(-0.05%)
Feb 08, 2021 39.54 39.67 39.47 39.57 1,191,549 +0.20(+0.51%)
Feb 05, 2021 39.83 39.83 39.34 39.38 1,520,460 -0.27(-0.69%)
Feb 04, 2021 39.02 39.69 39.02 39.65 1,292,581 +0.76(+1.96%)
Feb 03, 2021 39.11 39.16 38.78 38.89 956,424 -0.15(-0.37%)
Feb 02, 2021 38.54 39.07 38.54 39.03 947,569 +0.61(+1.58%)
Feb 01, 2021 38.63 38.71 38.39 38.42 1,355,659 -0.02(-0.05%)
Jan 29, 2021 38.99 39.22 38.42 38.44 1,866,907 -0.73(-1.85%)
Jan 28, 2021 39.02 39.48 38.94 39.17 2,106,170 +0.13(+0.33%)
Jan 27, 2021 39.37 39.53 38.93 39.04 1,548,403 -0.53(-1.35%)
Jan 26, 2021 39.28 39.60 39.17 39.57 1,173,626 +0.30(+0.76%)
Jan 25, 2021 38.99 39.55 38.87 39.28 1,170,920 +0.26(+0.67%)
Jan 22, 2021 39.35 39.36 38.99 39.01 829,663 -0.43(-1.08%)
Jan 21, 2021 39.57 39.82 39.38 39.44 962,137 -0.10(-0.25%)
Jan 20, 2021 39.45 39.59 39.27 39.54 790,488 +0.16(+0.41%)
Jan 19, 2021 39.95 39.95 39.33 39.38 1,107,005 -0.42(-1.05%)
Jan 15, 2021 39.44 39.83 39.27 39.79 1,077,503 +0.38(+0.97%)
Jan 14, 2021 39.17 39.60 39.17 39.41 782,234 +0.24(+0.62%)
Jan 13, 2021 39.17 39.37 39.08 39.17 895,894 -0.02(-0.05%)
Jan 12, 2021 39.01 39.21 38.82 39.18 867,375 +0.06(+0.16%)
Jan 11, 2021 39.30 39.38 38.91 39.12 831,372 -0.34(-0.87%)
Jan 08, 2021 39.57 39.77 39.22 39.47 1,537,998 +0.01(+0.02%)
Jan 07, 2021 39.81 39.85 39.23 39.46 1,684,232 -0.46(-1.16%)
Jan 06, 2021 39.88 40.05 39.73 39.92 1,809,225 -0.05(-0.11%)
Jan 05, 2021 39.11 40.05 39.11 39.96 1,971,026 +0.98(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.