Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 106.61 107.91 105.25 105.91 47,703 -1.40(-1.31%)
Mar 30, 2021 105.09 107.76 105.09 107.31 17,602 +1.94(+1.84%)
Mar 29, 2021 106.49 106.80 103.60 105.37 33,344 -2.35(-2.18%)
Mar 26, 2021 108.80 109.67 106.51 107.71 22,713 -0.81(-0.74%)
Mar 25, 2021 105.63 108.52 105.16 108.52 43,232 +2.96(+2.80%)
Mar 24, 2021 105.58 108.48 104.53 105.56 42,778 +0.60(+0.57%)
Mar 23, 2021 107.29 107.94 104.66 104.97 35,983 -2.12(-1.98%)
Mar 22, 2021 113.12 113.12 105.76 107.09 39,372 -6.09(-5.38%)
Mar 19, 2021 109.92 113.90 109.87 113.17 172,946 +3.53(+3.22%)
Mar 18, 2021 107.37 109.98 107.37 109.64 32,255 +2.97(+2.78%)
Mar 17, 2021 102.50 106.67 102.50 106.67 29,107 +3.76(+3.65%)
Mar 16, 2021 103.24 103.24 100.82 102.91 23,603 -0.08(-0.08%)
Mar 15, 2021 101.98 103.27 101.14 102.99 23,442 +1.09(+1.07%)
Mar 12, 2021 100.83 101.97 100.58 101.90 46,037 +2.13(+2.14%)
Mar 11, 2021 99.96 100.40 99.11 99.77 28,389 +0.11(+0.11%)
Mar 10, 2021 98.64 99.74 98.23 99.66 36,214 +1.46(+1.49%)
Mar 09, 2021 98.18 98.72 96.86 98.20 28,696 -0.31(-0.32%)
Mar 08, 2021 94.70 99.33 94.32 98.51 73,381 +4.46(+4.74%)
Mar 05, 2021 92.93 94.38 92.64 94.06 50,111 +1.49(+1.61%)
Mar 04, 2021 92.66 93.65 91.54 92.56 47,371 -0.50(-0.53%)
Mar 03, 2021 90.04 93.99 89.75 93.06 35,778 +3.69(+4.13%)
Mar 02, 2021 90.52 90.96 89.14 89.37 44,626 -0.71(-0.79%)
Mar 01, 2021 88.32 90.64 88.32 90.08 37,439 +2.46(+2.81%)
Feb 26, 2021 89.07 89.55 86.31 87.62 48,287 -1.93(-2.15%)
Feb 25, 2021 94.16 94.50 89.10 89.55 60,194 -3.89(-4.17%)
Feb 24, 2021 92.19 93.71 92.19 93.44 24,744 +1.36(+1.48%)
Feb 23, 2021 91.49 94.05 91.22 92.08 58,350 +0.78(+0.85%)
Feb 22, 2021 89.06 91.88 88.09 91.30 187,054 +2.73(+3.08%)
Feb 19, 2021 89.06 89.54 88.27 88.57 153,183 +0.22(+0.25%)
Feb 18, 2021 89.14 89.79 87.81 88.35 16,847 -1.14(-1.27%)
Feb 17, 2021 90.56 90.56 89.24 89.49 17,836 -0.20(-0.23%)
Feb 16, 2021 90.21 90.80 89.38 89.69 19,089 +0.19(+0.22%)
Feb 12, 2021 88.84 89.55 88.84 89.50 28,972 +0.32(+0.36%)
Feb 11, 2021 89.13 89.55 88.43 89.18 23,929 +0.42(+0.47%)
Feb 10, 2021 90.01 90.01 88.60 88.76 29,354 -0.47(-0.52%)
Feb 09, 2021 90.02 90.34 88.86 89.23 26,021 -0.78(-0.87%)
Feb 08, 2021 90.77 90.86 89.48 90.00 17,614 +0.20(+0.23%)
Feb 05, 2021 89.99 90.76 89.32 89.80 18,801 +0.05(+0.05%)
Feb 04, 2021 89.25 90.11 89.25 89.75 32,211 +1.19(+1.34%)
Feb 03, 2021 88.45 89.40 87.46 88.56 24,897 -0.14(-0.15%)
Feb 02, 2021 88.80 88.80 87.65 88.70 38,946 +1.32(+1.51%)
Feb 01, 2021 86.71 88.42 86.14 87.38 34,091 +1.35(+1.57%)
Jan 29, 2021 87.65 87.90 86.02 86.02 37,910 -1.88(-2.14%)
Jan 28, 2021 88.96 89.46 87.18 87.90 32,559 +0.11(+0.12%)
Jan 27, 2021 90.36 90.36 87.64 87.80 31,595 -3.41(-3.74%)
Jan 26, 2021 91.98 92.13 90.75 91.20 16,689 -0.65(-0.71%)
Jan 25, 2021 92.17 92.49 90.51 91.85 25,153 -0.68(-0.74%)
Jan 22, 2021 93.14 93.28 90.70 92.54 23,835 -0.65(-0.70%)
Jan 21, 2021 96.32 96.66 93.19 93.19 24,115 -2.89(-3.01%)
Jan 20, 2021 94.62 96.36 94.38 96.08 27,258 +1.46(+1.54%)
Jan 19, 2021 95.39 95.47 94.09 94.62 35,085 -0.48(-0.50%)
Jan 15, 2021 94.42 95.21 94.17 95.10 25,376 +0.16(+0.16%)
Jan 14, 2021 95.07 95.86 93.99 94.94 13,306 +0.56(+0.60%)
Jan 13, 2021 94.33 94.60 93.29 94.38 17,661 +0.36(+0.38%)
Jan 12, 2021 93.81 95.44 91.72 94.01 22,487 +0.74(+0.79%)
Jan 11, 2021 92.82 93.84 92.33 93.28 28,128 -0.15(-0.16%)
Jan 08, 2021 94.74 95.75 92.20 93.42 22,088 -0.92(-0.98%)
Jan 07, 2021 96.75 97.02 94.03 94.35 57,892 -2.01(-2.09%)
Jan 06, 2021 94.61 96.62 94.25 96.36 69,283 +3.81(+4.11%)
Jan 05, 2021 92.10 93.24 92.10 92.55 20,505 +0.28(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.