Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 12.34 12.52 12.13 12.36 1,067,457 +0.00(+0.00%)
Mar 30, 2021 12.09 12.49 12.09 12.36 757,425 +0.28(+2.35%)
Mar 29, 2021 12.41 12.65 12.06 12.08 788,012 -0.52(-4.16%)
Mar 26, 2021 12.65 13.01 12.46 12.60 1,125,182 +0.20(+1.59%)
Mar 25, 2021 12.37 12.47 11.38 12.40 1,624,793 -0.18(-1.43%)
Mar 24, 2021 12.72 13.37 12.51 12.59 1,851,995 -0.13(-1.01%)
Mar 23, 2021 13.10 13.22 12.61 12.71 777,030 -0.50(-3.77%)
Mar 22, 2021 13.74 13.83 13.00 13.21 625,148 -0.51(-3.69%)
Mar 19, 2021 13.84 13.84 13.19 13.72 1,786,951 -0.19(-1.36%)
Mar 18, 2021 13.72 14.47 13.70 13.91 740,692 +0.11(+0.81%)
Mar 17, 2021 13.74 13.90 13.63 13.80 754,611 +0.09(+0.63%)
Mar 16, 2021 13.99 14.03 13.48 13.71 600,129 -0.39(-2.74%)
Mar 15, 2021 14.15 14.26 13.92 14.10 601,904 -0.15(-1.08%)
Mar 12, 2021 13.93 14.35 13.88 14.25 631,270 +0.39(+2.79%)
Mar 11, 2021 13.89 13.94 13.69 13.87 722,181 -0.03(-0.25%)
Mar 10, 2021 13.18 13.93 13.15 13.90 883,335 +0.64(+4.86%)
Mar 09, 2021 13.71 13.79 12.99 13.26 838,137 -0.45(-3.26%)
Mar 08, 2021 12.89 13.72 12.86 13.70 1,244,133 +0.91(+7.12%)
Mar 05, 2021 12.71 12.84 12.35 12.79 736,385 +0.33(+2.62%)
Mar 04, 2021 12.56 12.89 12.36 12.46 748,988 -0.05(-0.41%)
Mar 03, 2021 12.28 12.74 12.23 12.52 795,813 +0.34(+2.75%)
Mar 02, 2021 12.22 12.34 12.10 12.18 957,291 -0.12(-0.98%)
Mar 01, 2021 12.24 12.51 12.22 12.30 581,737 +0.33(+2.73%)
Feb 26, 2021 12.19 12.43 11.98 11.98 536,166 -0.24(-1.97%)
Feb 25, 2021 12.67 12.74 12.22 12.22 574,223 -0.44(-3.46%)
Feb 24, 2021 12.37 12.70 12.33 12.65 510,431 +0.40(+3.30%)
Feb 23, 2021 12.14 12.42 12.05 12.25 610,999 +0.03(+0.28%)
Feb 22, 2021 11.35 12.28 11.33 12.22 1,053,500 +0.82(+7.16%)
Feb 19, 2021 11.17 11.47 11.06 11.40 788,069 +0.26(+2.31%)
Feb 18, 2021 11.28 11.34 11.08 11.14 689,230 -0.24(-2.11%)
Feb 17, 2021 11.43 11.55 11.31 11.38 783,947 -0.25(-2.14%)
Feb 16, 2021 11.98 12.01 11.57 11.63 484,637 -0.21(-1.81%)
Feb 12, 2021 11.61 12.11 11.61 11.85 653,038 +0.20(+1.70%)
Feb 11, 2021 11.85 12.10 11.54 11.65 880,233 -0.07(-0.59%)
Feb 10, 2021 11.98 11.98 11.71 11.72 554,414 -0.21(-1.73%)
Feb 09, 2021 11.92 12.07 11.81 11.92 387,362 -0.05(-0.43%)
Feb 08, 2021 11.92 12.05 11.74 11.98 467,591 +0.12(+1.01%)
Feb 05, 2021 12.27 12.28 11.79 11.86 666,192 -0.26(-2.13%)
Feb 04, 2021 11.57 12.28 11.50 12.11 854,471 +0.57(+4.91%)
Feb 03, 2021 11.55 11.63 11.31 11.55 613,430 -0.06(-0.52%)
Feb 02, 2021 11.68 11.76 11.39 11.61 474,424 +0.15(+1.27%)
Feb 01, 2021 11.19 11.51 11.09 11.46 608,583 +0.35(+3.17%)
Jan 29, 2021 11.49 11.51 11.10 11.11 748,608 -0.30(-2.63%)
Jan 28, 2021 11.46 11.59 11.34 11.41 524,592 +0.05(+0.45%)
Jan 27, 2021 11.37 11.57 11.26 11.36 812,364 -0.27(-2.36%)
Jan 26, 2021 11.60 11.70 11.42 11.63 462,956 +0.07(+0.59%)
Jan 25, 2021 11.80 11.86 11.44 11.56 602,735 -0.30(-2.53%)
Jan 22, 2021 11.36 11.89 11.23 11.86 965,123 +0.30(+2.60%)
Jan 21, 2021 11.57 11.70 11.43 11.56 553,974 -0.01(-0.07%)
Jan 20, 2021 11.51 11.65 11.43 11.57 677,642 +0.10(+0.90%)
Jan 19, 2021 11.45 11.61 11.30 11.47 883,669 +0.13(+1.14%)
Jan 15, 2021 11.36 11.59 11.29 11.34 975,134 -0.15(-1.27%)
Jan 14, 2021 11.64 11.80 11.48 11.49 731,094 -0.06(-0.52%)
Jan 13, 2021 11.57 11.69 11.38 11.55 665,859 -0.07(-0.59%)
Jan 12, 2021 11.07 11.73 10.94 11.61 960,534 +0.61(+5.54%)
Jan 11, 2021 11.24 11.35 10.93 11.00 821,997 -0.41(-3.61%)
Jan 08, 2021 11.48 11.48 11.02 11.42 1,219,121 -0.01(-0.08%)
Jan 07, 2021 11.57 11.67 11.22 11.43 819,135 -0.10(-0.89%)
Jan 06, 2021 11.49 11.78 11.30 11.53 1,459,897 +0.33(+2.91%)
Jan 05, 2021 11.00 11.37 11.00 11.20 896,635 +0.26(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.