Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.920 +0.390 (+5.97%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.071 3.112 3.071 3.105 33,220 +0.05(+1.60%)
Mar 30, 2021 3.098 3.112 3.057 3.057 16,840 -0.06(-1.79%)
Mar 29, 2021 3.071 3.140 3.071 3.112 50,367 +0.04(+1.36%)
Mar 26, 2021 3.175 3.175 3.071 3.071 10,460 -0.05(-1.57%)
Mar 25, 2021 3.105 3.140 3.071 3.119 22,612 +0.05(+1.59%)
Mar 24, 2021 3.098 3.140 3.071 3.071 26,671 -0.01(-0.45%)
Mar 23, 2021 3.078 3.098 3.071 3.085 15,156 +0.01(+0.45%)
Mar 22, 2021 3.071 3.085 3.071 3.071 25,496 +0.00(+0.00%)
Mar 19, 2021 3.071 3.098 3.071 3.071 30,378 -0.03(-1.12%)
Mar 18, 2021 3.182 3.182 3.077 3.105 23,057 -0.05(-1.55%)
Mar 17, 2021 3.112 3.175 3.029 3.154 59,651 +0.03(+1.12%)
Mar 16, 2021 3.140 3.140 3.112 3.119 36,103 -0.02(-0.67%)
Mar 15, 2021 2.938 3.273 2.931 3.140 189,072 +0.22(+7.66%)
Mar 12, 2021 2.743 2.952 2.743 2.917 58,034 +0.16(+5.82%)
Mar 11, 2021 2.750 2.798 2.746 2.757 64,083 -0.06(-1.99%)
Mar 10, 2021 2.818 2.861 2.786 2.812 9,427 +0.01(+0.25%)
Mar 09, 2021 2.791 2.861 2.729 2.805 35,074 +0.03(+1.26%)
Mar 08, 2021 2.708 2.791 2.673 2.770 37,934 +0.10(+3.66%)
Mar 05, 2021 2.680 2.724 2.652 2.673 25,363 +0.06(+2.13%)
Mar 04, 2021 2.729 2.777 2.617 2.617 57,411 -0.15(-5.30%)
Mar 03, 2021 2.722 2.764 2.715 2.764 17,020 +0.01(+0.51%)
Mar 02, 2021 2.812 2.840 2.708 2.750 21,169 +0.10(+3.68%)
Mar 01, 2021 2.652 2.770 2.652 2.652 38,930 -0.08(-3.06%)
Feb 26, 2021 2.847 2.847 2.694 2.736 17,482 -0.08(-2.97%)
Feb 25, 2021 2.861 2.861 2.798 2.819 22,735 -0.08(-2.65%)
Feb 24, 2021 2.833 2.917 2.770 2.896 50,584 +0.11(+4.01%)
Feb 23, 2021 2.770 2.824 2.764 2.784 14,349 -0.01(-0.25%)
Feb 22, 2021 2.701 2.826 2.701 2.791 56,210 +0.06(+2.30%)
Feb 19, 2021 2.659 2.784 2.631 2.729 41,412 +0.07(+2.63%)
Feb 18, 2021 2.791 2.820 2.659 2.659 91,127 -0.10(-3.79%)
Feb 17, 2021 2.833 2.833 2.757 2.764 24,112 -0.08(-2.94%)
Feb 16, 2021 2.812 2.924 2.812 2.847 106,805 -0.03(-0.97%)
Feb 12, 2021 2.777 2.896 2.770 2.875 34,534 +0.10(+3.52%)
Feb 11, 2021 2.826 2.860 2.757 2.777 19,339 -0.05(-1.73%)
Feb 10, 2021 2.833 2.840 2.723 2.826 42,170 -0.01(-0.24%)
Feb 09, 2021 2.854 2.875 2.833 2.833 28,649 -0.07(-2.38%)
Feb 08, 2021 2.882 2.944 2.868 2.902 37,179 +0.01(+0.24%)
Feb 05, 2021 2.833 2.965 2.819 2.895 74,236 +0.08(+2.70%)
Feb 04, 2021 2.868 2.868 2.817 2.819 27,911 -0.03(-1.21%)
Feb 03, 2021 2.626 2.854 2.626 2.854 48,348 +0.19(+7.27%)
Feb 02, 2021 2.674 2.750 2.660 2.660 111,756 -0.06(-2.04%)
Feb 01, 2021 2.647 2.795 2.591 2.716 56,611 -0.10(-3.44%)
Jan 29, 2021 2.723 2.861 2.633 2.812 68,448 +0.12(+4.36%)
Jan 28, 2021 2.647 2.723 2.612 2.695 50,233 +0.04(+1.56%)
Jan 27, 2021 2.584 2.729 2.584 2.654 121,438 -0.06(-2.29%)
Jan 26, 2021 2.695 2.757 2.695 2.716 44,940 +0.01(+0.51%)
Jan 25, 2021 2.736 2.757 2.702 2.702 41,409 -0.05(-1.76%)
Jan 22, 2021 2.667 2.764 2.667 2.750 85,958 +0.05(+1.79%)
Jan 21, 2021 2.578 2.702 2.519 2.702 64,510 +0.16(+6.25%)
Jan 20, 2021 2.433 2.550 2.433 2.543 36,446 +0.07(+2.79%)
Jan 19, 2021 2.377 2.515 2.332 2.474 111,825 +0.05(+1.99%)
Jan 15, 2021 2.474 2.474 2.405 2.426 33,862 -0.04(-1.68%)
Jan 14, 2021 2.405 2.502 2.349 2.467 65,632 +0.10(+4.08%)
Jan 13, 2021 2.370 2.370 2.329 2.370 17,637 +0.03(+1.18%)
Jan 12, 2021 2.253 2.391 2.253 2.343 72,443 +0.07(+3.04%)
Jan 11, 2021 2.412 2.421 2.260 2.273 48,298 -0.12(-4.91%)
Jan 08, 2021 2.301 2.488 2.245 2.391 246,443 +0.09(+3.90%)
Jan 07, 2021 2.149 2.315 2.149 2.301 124,211 +0.18(+8.47%)
Jan 06, 2021 2.052 2.142 2.052 2.121 63,269 +0.08(+3.72%)
Jan 05, 2021 2.039 2.115 2.039 2.045 64,688 +0.01(+0.68%)
Jan 04, 2021 2.032 2.087 2.018 2.032 56,579 +0.02(+1.03%)
Dec 31, 2020 2.011 2.011 2.011 54,408 -0.02(-1.02%)
Dec 30, 2020 1.997 2.039 1.969 2.032 54,408 +0.06(+3.16%)
Dec 29, 2020 1.969 2.004 1.969 1.969 93,350 -0.02(-1.04%)
Dec 28, 2020 1.997 2.013 1.969 1.990 67,930 -0.02(-1.03%)
Dec 24, 2020 2.032 2.032 1.935 2.011 67,435 +0.01(+0.51%)
Dec 23, 2020 1.942 2.011 1.942 2.001 79,258 +0.05(+2.81%)
Dec 22, 2020 1.935 1.956 1.935 1.946 29,024 -0.02(-1.19%)
Dec 21, 2020 1.976 2.004 1.952 1.969 93,427 -0.03(-1.72%)
Dec 18, 2020 2.011 2.011 1.983 2.004 25,324 +0.00(+0.00%)
Dec 17, 2020 2.039 2.067 1.976 2.004 180,637 -0.05(-2.36%)
Dec 16, 2020 2.059 2.073 2.025 2.052 31,830 +0.02(+1.02%)
Dec 15, 2020 2.039 2.051 2.018 2.032 28,458 -0.01(-0.34%)
Dec 14, 2020 2.094 2.094 2.025 2.039 63,742 +0.01(+0.68%)
Dec 11, 2020 2.052 2.087 2.013 2.025 62,225 -0.02(-1.01%)
Dec 10, 2020 2.032 2.073 2.025 2.045 79,204 +0.03(+1.37%)
Dec 09, 2020 1.990 2.018 1.990 2.018 47,414 +0.03(+1.74%)
Dec 08, 2020 2.004 2.018 1.976 1.983 133,483 -0.03(-1.71%)
Dec 07, 2020 1.997 2.032 1.994 2.018 66,988 -0.01(-0.51%)
Dec 04, 2020 2.052 2.059 2.004 2.028 72,210 -0.02(-1.18%)
Dec 03, 2020 2.087 2.087 2.039 2.052 50,699 -0.03(-1.66%)
Dec 02, 2020 2.052 2.106 2.004 2.087 68,086 -0.02(-0.98%)
Dec 01, 2020 2.087 2.115 2.080 2.108 36,394 +0.03(+1.67%)
Nov 30, 2020 2.149 2.204 2.025 2.073 132,724 -0.12(-5.66%)
Nov 27, 2020 2.260 2.260 2.177 2.197 27,495 -0.06(-2.75%)
Nov 25, 2020 2.135 2.267 2.125 2.260 82,630 +0.14(+6.51%)
Nov 24, 2020 2.039 2.204 2.039 2.121 235,553 +0.07(+3.37%)
Nov 23, 2020 2.073 2.073 2.039 2.052 86,096 -0.04(-1.89%)
Nov 20, 2020 2.081 2.108 2.080 2.092 35,598 +0.02(+0.90%)
Nov 19, 2020 2.059 2.073 2.059 2.073 45,099 +0.01(+0.67%)
Nov 18, 2020 2.039 2.066 2.032 2.059 38,514 +0.03(+1.36%)
Nov 17, 2020 2.004 2.032 2.004 2.032 33,607 -0.01(-0.68%)
Nov 16, 2020 2.052 2.083 2.039 2.045 22,618 +0.00(+0.00%)
Nov 13, 2020 2.032 2.101 1.997 2.045 30,823 +0.03(+1.72%)
Nov 12, 2020 2.135 2.154 1.997 2.011 49,900 -0.11(-5.21%)
Nov 11, 2020 2.156 2.156 2.087 2.121 38,111 -0.02(-0.80%)
Nov 10, 2020 2.101 2.149 2.087 2.139 23,753 +0.08(+3.83%)
Nov 09, 2020 1.998 2.101 1.957 2.060 26,494 +0.12(+6.01%)
Nov 06, 2020 1.915 1.998 1.915 1.943 25,926 -0.01(-0.35%)
Nov 05, 2020 1.970 1.970 1.915 1.950 29,506 +0.01(+0.71%)
Nov 04, 2020 1.957 1.957 1.909 1.936 47,844 -0.02(-1.05%)
Nov 03, 2020 2.053 2.066 1.953 1.957 58,171 -0.10(-4.68%)
Nov 02, 2020 2.032 2.149 2.025 2.053 83,589 -0.10(-4.47%)
Oct 30, 2020 2.060 2.152 2.060 2.149 35,393 +0.07(+3.30%)
Oct 29, 2020 2.101 2.142 2.073 2.080 35,994 -0.06(-2.88%)
Oct 28, 2020 2.142 2.156 2.142 2.142 32,281 -0.02(-0.95%)
Oct 27, 2020 2.170 2.176 2.156 2.163 26,562 -0.01(-0.63%)
Oct 26, 2020 2.101 2.183 2.101 2.176 18,882 +0.03(+1.16%)
Oct 23, 2020 2.087 2.152 2.087 2.151 11,506 +0.04(+2.07%)
Oct 22, 2020 2.060 2.121 2.060 2.108 15,876 +0.04(+2.16%)
Oct 21, 2020 2.060 2.094 2.060 2.063 21,357 -0.02(-0.82%)
Oct 20, 2020 2.108 2.135 2.060 2.080 23,281 +0.01(+0.33%)
Oct 19, 2020 2.101 2.148 2.071 2.073 8,405 -0.03(-1.42%)
Oct 16, 2020 2.108 2.163 2.067 2.103 11,797 +0.01(+0.44%)
Oct 15, 2020 2.087 2.176 2.077 2.094 18,362 -0.02(-1.13%)
Oct 14, 2020 2.142 2.175 2.094 2.118 12,052 -0.02(-1.12%)
Oct 13, 2020 2.101 2.152 2.101 2.142 7,677 +0.02(+0.97%)
Oct 12, 2020 2.170 2.183 2.094 2.121 35,890 -0.07(-3.13%)
Oct 09, 2020 2.142 2.259 2.135 2.190 70,350 +0.01(+0.31%)
Oct 08, 2020 2.121 2.183 2.098 2.183 13,442 +0.08(+3.92%)
Oct 07, 2020 2.132 2.132 2.060 2.101 24,836 -0.05(-2.24%)
Oct 06, 2020 2.046 2.156 2.046 2.149 51,653 +0.11(+5.39%)
Oct 05, 2020 2.067 2.067 2.032 2.039 51,123 -0.03(-1.33%)
Oct 02, 2020 2.067 2.067 2.025 2.067 37,578 +0.00(+0.00%)
Oct 01, 2020 2.018 2.067 2.005 2.067 24,296 +0.04(+2.03%)
Sep 30, 2020 2.032 2.060 2.018 2.025 16,514 +0.00(+0.00%)
Sep 29, 2020 1.964 2.053 1.964 2.025 17,900 -0.01(-0.67%)
Sep 28, 2020 1.991 2.067 1.991 2.039 39,443 -0.02(-1.00%)
Sep 25, 2020 2.005 2.060 1.991 2.060 20,391 +0.05(+2.39%)
Sep 24, 2020 2.025 2.053 2.012 2.012 40,220 -0.05(-2.33%)
Sep 23, 2020 2.073 2.080 2.039 2.060 30,371 +0.05(+2.39%)
Sep 22, 2020 2.101 2.111 1.998 2.012 28,303 -0.01(-0.34%)
Sep 21, 2020 2.060 2.197 1.998 2.018 69,178 -0.05(-2.33%)
Sep 18, 2020 2.128 2.151 2.060 2.067 41,365 -0.08(-3.53%)
Sep 17, 2020 2.163 2.163 2.101 2.142 23,071 -0.03(-1.27%)
Sep 16, 2020 2.176 2.183 2.149 2.170 35,289 +0.03(+1.28%)
Sep 15, 2020 2.149 2.190 2.116 2.142 26,989 +0.03(+1.63%)
Sep 14, 2020 2.073 2.149 2.060 2.108 29,658 +0.03(+1.32%)
Sep 11, 2020 2.211 2.211 2.073 2.080 50,833 -0.09(-4.11%)
Sep 10, 2020 2.121 2.197 2.108 2.170 44,369 +0.03(+1.28%)
Sep 09, 2020 2.101 2.163 2.073 2.142 67,206 +0.04(+1.86%)
Sep 08, 2020 2.163 2.163 2.101 2.103 23,569 -0.06(-2.76%)
Sep 04, 2020 2.156 2.183 2.128 2.163 33,791 +0.02(+0.96%)
Sep 03, 2020 2.231 2.231 2.142 2.142 36,876 -0.08(-3.70%)
Sep 02, 2020 2.197 2.253 2.183 2.224 53,670 +0.01(+0.62%)
Sep 01, 2020 2.238 2.279 2.211 2.211 24,902 +0.00(+0.00%)
Aug 31, 2020 2.279 2.279 2.183 2.211 46,655 -0.05(-2.42%)
Aug 28, 2020 2.218 2.266 2.197 2.266 17,478 +0.05(+2.05%)
Aug 27, 2020 2.231 2.239 2.183 2.220 48,673 -0.04(-1.71%)
Aug 26, 2020 2.279 2.279 2.224 2.259 27,447 +0.05(+2.17%)
Aug 25, 2020 2.197 2.224 2.176 2.211 29,956 +0.01(+0.31%)
Aug 24, 2020 2.197 2.231 2.139 2.204 47,732 +0.08(+3.55%)
Aug 21, 2020 2.204 2.211 2.128 2.128 24,032 -0.05(-2.52%)
Aug 20, 2020 2.163 2.231 2.163 2.183 121,313 +0.02(+0.95%)
Aug 19, 2020 2.204 2.204 2.156 2.163 36,653 -0.06(-2.78%)
Aug 18, 2020 2.163 2.259 2.135 2.224 23,600 +0.02(+0.93%)
Aug 17, 2020 2.259 2.293 2.060 2.204 116,638 -0.08(-3.31%)
Aug 14, 2020 2.293 2.327 2.273 2.279 52,144 -0.05(-2.35%)
Aug 13, 2020 2.458 2.458 2.314 2.334 107,090 -0.16(-6.59%)
Aug 12, 2020 2.479 2.512 2.392 2.499 211,203 +0.00(+0.00%)
Aug 11, 2020 2.446 2.606 2.406 2.499 173,327 +0.06(+2.46%)
Aug 10, 2020 2.386 2.446 2.352 2.439 138,351 +0.13(+5.78%)
Aug 07, 2020 2.279 2.392 2.218 2.306 47,717 -0.02(-0.86%)
Aug 06, 2020 2.286 2.419 2.252 2.326 109,696 +0.12(+5.44%)
Aug 05, 2020 2.246 2.286 2.206 2.206 26,120 -0.07(-3.07%)
Aug 04, 2020 2.166 2.299 2.166 2.276 57,835 +0.10(+4.75%)
Aug 03, 2020 2.046 2.279 2.039 2.173 145,126 +0.17(+8.67%)
Jul 31, 2020 2.119 2.133 1.999 1.999 81,030 -0.11(-5.36%)
Jul 30, 2020 2.199 2.219 2.106 2.113 37,796 -0.12(-5.37%)
Jul 29, 2020 2.252 2.312 2.159 2.232 32,535 +0.02(+0.86%)
Jul 28, 2020 2.133 2.213 2.116 2.213 10,497 +0.10(+4.78%)
Jul 27, 2020 2.086 2.113 2.073 2.113 14,646 +0.04(+1.93%)
Jul 24, 2020 2.133 2.166 2.073 2.073 23,708 -0.04(-1.89%)
Jul 23, 2020 2.199 2.199 2.113 2.113 28,365 -0.06(-2.76%)
Jul 22, 2020 2.119 2.219 2.119 2.173 18,851 +0.05(+2.19%)
Jul 21, 2020 2.086 2.159 2.086 2.126 29,619 +0.03(+1.43%)
Jul 20, 2020 2.093 2.143 2.079 2.096 20,191 +0.00(+0.16%)
Jul 17, 2020 2.086 2.136 2.083 2.093 14,405 +0.03(+1.29%)
Jul 16, 2020 2.133 2.141 2.053 2.066 21,501 -0.05(-2.52%)
Jul 15, 2020 2.053 2.121 2.053 2.119 26,870 +0.02(+0.95%)
Jul 14, 2020 2.006 2.099 2.006 2.099 26,195 +0.00(+0.00%)
Jul 13, 2020 2.126 2.126 2.006 2.099 31,121 +0.04(+1.94%)
Jul 10, 2020 2.053 2.113 2.026 2.059 24,008 +0.01(+0.32%)
Jul 09, 2020 2.006 2.059 1.986 2.053 47,693 +0.01(+0.50%)
Jul 08, 2020 2.086 2.166 2.036 2.042 16,031 -0.01(-0.50%)
Jul 07, 2020 2.073 2.159 2.006 2.053 37,503 -0.07(-3.14%)
Jul 06, 2020 2.186 2.312 2.046 2.119 42,021 +0.02(+0.99%)
Jul 02, 2020 2.066 2.146 2.026 2.098 38,864 +0.04(+1.91%)
Jul 01, 2020 2.059 2.193 2.053 2.059 20,865 -0.04(-1.90%)
Jun 30, 2020 2.159 2.199 1.999 2.099 70,100 -0.02(-0.94%)
Jun 29, 2020 2.199 2.226 2.113 2.119 62,450 -0.11(-4.75%)
Jun 26, 2020 2.326 2.392 2.173 2.225 42,615 -0.14(-5.95%)
Jun 25, 2020 2.399 2.403 2.326 2.366 25,507 +0.03(+1.43%)
Jun 24, 2020 2.459 2.459 2.326 2.332 159,557 -0.11(-4.63%)
Jun 23, 2020 2.499 2.606 2.399 2.446 28,090 -0.05(-1.87%)
Jun 22, 2020 2.566 2.566 2.399 2.492 26,907 -0.08(-3.11%)
Jun 19, 2020 2.546 2.586 2.519 2.572 13,805 +0.02(+0.65%)
Jun 18, 2020 2.639 2.650 2.532 2.556 57,730 -0.09(-3.40%)
Jun 17, 2020 2.792 2.792 2.639 2.646 13,446 -0.11(-3.99%)
Jun 16, 2020 2.699 2.779 2.599 2.756 31,607 +0.09(+3.56%)
Jun 15, 2020 2.732 2.768 2.632 2.661 47,203 -0.16(-5.61%)
Jun 12, 2020 2.992 2.992 2.799 2.819 13,955 +0.03(+1.20%)
Jun 11, 2020 2.859 2.866 2.772 2.786 25,734 -0.18(-6.07%)
Jun 10, 2020 3.086 3.122 2.946 2.966 28,690 -0.17(-5.32%)
Jun 09, 2020 3.225 3.282 3.066 3.132 38,006 -0.17(-5.24%)
Jun 08, 2020 3.179 3.305 3.072 3.305 87,731 +0.16(+5.08%)
Jun 05, 2020 2.932 3.146 2.881 3.146 108,940 +0.33(+11.58%)
Jun 04, 2020 2.899 2.907 2.806 2.819 9,310 -0.08(-2.76%)
Jun 03, 2020 2.819 2.940 2.819 2.899 13,898 +0.11(+4.07%)
Jun 02, 2020 2.786 2.846 2.746 2.786 13,306 -0.09(-3.02%)
Jun 01, 2020 3.046 3.046 2.797 2.872 42,762 -0.27(-8.69%)
May 29, 2020 2.892 3.146 2.692 3.146 67,975 +0.26(+9.01%)
May 28, 2020 2.732 2.932 2.592 2.886 39,137 +0.09(+3.10%)
May 27, 2020 2.752 2.802 2.666 2.799 61,687 +0.21(+8.25%)
May 26, 2020 2.532 2.748 2.532 2.586 82,178 -0.13(-4.90%)
May 22, 2020 2.712 2.823 2.632 2.719 19,357 -0.01(-0.24%)
May 21, 2020 2.559 2.726 2.532 2.726 6,236 +0.11(+4.07%)
May 20, 2020 2.712 2.812 2.519 2.619 41,131 -0.02(-0.76%)
May 19, 2020 2.472 2.639 2.472 2.639 20,295 +0.09(+3.66%)
May 18, 2020 2.679 2.806 2.466 2.546 25,420 -0.05(-2.05%)
May 15, 2020 2.612 2.683 2.579 2.599 21,007 -0.01(-0.51%)
May 14, 2020 2.652 2.652 2.532 2.612 11,501 -0.08(-2.97%)
May 13, 2020 2.868 2.868 2.465 2.692 148,749 -0.17(-5.90%)
May 12, 2020 2.835 2.868 2.738 2.861 222,759 +0.12(+4.26%)
May 11, 2020 2.809 2.822 2.731 2.744 24,986 -0.01(-0.47%)
May 08, 2020 2.822 2.822 2.754 2.757 36,993 -0.08(-2.75%)
May 07, 2020 2.530 2.868 2.530 2.835 67,974 +0.30(+12.05%)
May 06, 2020 2.692 2.745 2.525 2.530 27,420 -0.19(-6.92%)
May 05, 2020 2.783 2.783 2.595 2.718 88,666 +0.19(+7.44%)
May 04, 2020 2.660 2.714 2.530 2.530 31,477 -0.06(-2.50%)
May 01, 2020 2.310 2.725 2.271 2.595 199,613 +0.38(+17.30%)
Apr 30, 2020 2.277 2.310 2.206 2.212 29,101 -0.01(-0.58%)
Apr 29, 2020 2.108 2.245 2.108 2.225 39,837 +0.06(+3.00%)
Apr 28, 2020 2.011 2.186 2.011 2.160 26,703 +0.15(+7.42%)
Apr 27, 2020 2.037 2.037 1.940 2.011 19,323 +0.06(+3.33%)
Apr 24, 2020 2.018 2.024 1.946 1.946 14,026 -0.01(-0.66%)
Apr 23, 2020 2.037 2.070 1.946 1.959 25,595 -0.05(-2.27%)
Apr 22, 2020 1.946 2.011 1.946 2.005 15,192 +0.06(+3.34%)
Apr 21, 2020 1.907 2.005 1.862 1.940 39,330 +0.05(+2.75%)
Apr 20, 2020 1.842 1.940 1.791 1.888 59,290 +0.07(+4.07%)
Apr 17, 2020 1.817 1.846 1.784 1.814 19,421 +0.11(+6.72%)
Apr 16, 2020 1.907 1.907 1.693 1.700 23,244 -0.16(-8.39%)
Apr 15, 2020 1.914 1.914 1.797 1.855 13,891 -0.06(-3.21%)
Apr 14, 2020 1.888 2.025 1.888 1.917 12,482 +0.03(+1.55%)
Apr 13, 2020 2.193 2.193 1.817 1.888 62,824 -0.25(-11.82%)
Apr 09, 2020 2.044 2.232 2.018 2.141 52,870 +0.16(+7.84%)
Apr 08, 2020 1.778 2.037 1.778 1.985 61,104 +0.27(+15.91%)
Apr 07, 2020 1.654 1.868 1.628 1.713 60,132 +0.05(+2.72%)
Apr 06, 2020 1.661 1.810 1.641 1.667 44,774 +0.05(+2.80%)
Apr 03, 2020 1.648 1.661 1.589 1.622 20,038 +0.03(+2.04%)
Apr 02, 2020 1.687 1.687 1.576 1.589 38,265 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.