Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

387.44 -7.92 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1698 1770 1688 1759 70,647 +55.70(+3.27%)
Mar 30, 2021 1734 1740 1691 1704 33,045 -32.04(-1.85%)
Mar 29, 2021 1742 1754 1722 1736 51,308 +1.63(+0.09%)
Mar 26, 2021 1736 1745 1692 1734 61,420 +8.04(+0.47%)
Mar 25, 2021 1683 1735 1681 1726 94,346 +27.44(+1.62%)
Mar 24, 2021 1728 1744 1684 1699 70,902 -43.36(-2.49%)
Mar 23, 2021 1747 1791 1737 1742 63,410 -16.78(-0.95%)
Mar 22, 2021 1693 1782 1693 1759 77,189 +67.88(+4.01%)
Mar 19, 2021 1727 1746 1690 1691 87,505 -42.79(-2.47%)
Mar 18, 2021 1736 1770 1715 1734 52,361 -20.44(-1.17%)
Mar 17, 2021 1789 1792 1733 1754 42,024 -22.28(-1.25%)
Mar 16, 2021 1788 1793 1770 1776 18,972 -12.18(-0.68%)
Mar 15, 2021 1802 1805 1770 1788 48,322 -6.73(-0.37%)
Mar 12, 2021 1735 1795 1733 1795 45,519 +47.72(+2.73%)
Mar 11, 2021 1776 1784 1738 1747 39,119 -12.64(-0.72%)
Mar 10, 2021 1764 1776 1758 1760 25,050 +9.33(+0.53%)
Mar 09, 2021 1775 1775 1742 1751 50,937 -9.09(-0.52%)
Mar 08, 2021 1754 1802 1745 1760 79,906 +27.88(+1.61%)
Mar 05, 2021 1712 1751 1682 1732 64,953 +28.79(+1.69%)
Mar 04, 2021 1686 1720 1665 1703 84,388 +23.11(+1.38%)
Mar 03, 2021 1732 1733 1636 1680 122,545 -71.95(-4.11%)
Mar 02, 2021 1822 1822 1747 1752 153,763 -99.69(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.