Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jakks Pacific Inc (NQ: JAKK )

18.25 -0.41 (-2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.200 5.300 3.200 3.500 62,153 -2.00(-36.36%)
Mar 30, 2020 3.300 9.500 3.000 5.500 374,751 +2.39(+76.85%)
Mar 27, 2020 3.400 3.400 3.000 3.110 13,690 -0.09(-2.81%)
Mar 26, 2020 3.300 3.500 3.000 3.200 11,153 +0.05(+1.59%)
Mar 25, 2020 3.553 3.553 3.000 3.150 12,044 -0.26(-7.54%)
Mar 24, 2020 3.056 3.680 3.056 3.407 4,522 +0.21(+6.47%)
Mar 23, 2020 3.654 3.654 3.200 3.200 2,982 -0.28(-8.05%)
Mar 20, 2020 3.450 3.850 3.000 3.480 10,000 +0.03(+0.87%)
Mar 19, 2020 3.200 3.943 3.200 3.450 160,754 +0.24(+7.41%)
Mar 18, 2020 3.640 3.640 3.000 3.212 4,726 +0.01(+0.38%)
Mar 17, 2020 3.100 3.700 3.100 3.200 6,734 +0.00(+0.00%)
Mar 16, 2020 3.900 3.900 3.200 3.200 12,742 -0.70(-17.95%)
Mar 13, 2020 4.099 4.257 3.801 3.900 5,440 -0.21(-5.16%)
Mar 12, 2020 5.008 5.008 3.100 4.112 12,606 -0.76(-15.56%)
Mar 11, 2020 4.900 5.880 4.790 4.870 5,808 +0.07(+1.44%)
Mar 10, 2020 5.460 6.300 4.801 4.801 3,536 -0.25(-4.95%)
Mar 09, 2020 6.133 6.133 4.698 5.051 9,448 -1.00(-16.51%)
Mar 06, 2020 6.000 6.399 5.772 6.050 8,600 -0.03(-0.41%)
Mar 05, 2020 6.459 6.500 5.520 6.075 9,941 -0.48(-7.39%)
Mar 04, 2020 6.636 6.900 5.910 6.560 4,193 -0.42(-6.02%)
Mar 03, 2020 6.590 7.460 6.050 6.980 8,817 +0.28(+4.19%)
Mar 02, 2020 6.800 6.998 6.000 6.699 6,566 -0.37(-5.17%)
Feb 28, 2020 7.383 8.000 6.501 7.064 4,020 -0.19(-2.58%)
Feb 27, 2020 7.505 8.200 7.251 7.251 4,393 -0.25(-3.32%)
Feb 26, 2020 8.400 8.400 7.500 7.500 6,387 -0.80(-9.64%)
Feb 25, 2020 7.970 8.690 7.970 8.300 3,451 +0.33(+4.09%)
Feb 24, 2020 8.220 8.590 7.760 7.974 10,278 -0.25(-3.03%)
Feb 21, 2020 8.900 9.000 8.101 8.223 13,550 -0.57(-6.44%)
Feb 20, 2020 8.700 8.998 8.500 8.789 13,188 +0.09(+1.02%)
Feb 19, 2020 10.00 10.00 8.500 8.700 11,564 -0.90(-9.38%)
Feb 18, 2020 9.600 9.600 9.300 9.600 7,642 +0.16(+1.72%)
Feb 14, 2020 9.463 9.604 9.119 9.438 4,080 -0.06(-0.64%)
Feb 13, 2020 9.299 9.597 9.299 9.499 1,407 +0.30(+3.24%)
Feb 12, 2020 9.500 9.819 9.200 9.201 2,809 -0.40(-4.16%)
Feb 11, 2020 9.243 9.602 9.100 9.600 8,166 +0.56(+6.19%)
Feb 10, 2020 8.800 9.600 8.800 9.040 14,071 +0.34(+3.91%)
Feb 07, 2020 9.668 9.976 8.501 8.700 17,720 -0.70(-7.46%)
Feb 06, 2020 9.500 9.976 9.300 9.401 6,577 -0.20(-2.10%)
Feb 05, 2020 9.974 9.974 9.500 9.603 5,946 -0.27(-2.75%)
Feb 04, 2020 9.954 10.30 9.565 9.875 7,109 +0.01(+0.14%)
Feb 03, 2020 10.20 10.57 9.801 9.861 6,710 -0.34(-3.32%)
Jan 31, 2020 10.10 10.80 9.732 10.20 9,300 +0.10(+0.99%)
Jan 30, 2020 10.90 10.90 10.00 10.10 7,810 -0.60(-5.61%)
Jan 29, 2020 10.90 11.10 10.70 10.70 4,379 -0.10(-0.93%)
Jan 28, 2020 11.30 11.30 10.60 10.80 2,780 +0.00(+0.00%)
Jan 27, 2020 10.90 11.30 10.60 10.80 6,517 -0.30(-2.70%)
Jan 24, 2020 11.30 11.30 10.50 11.10 6,020 +0.10(+0.91%)
Jan 23, 2020 10.50 11.40 10.50 11.00 11,003 +0.10(+0.92%)
Jan 22, 2020 11.50 11.50 10.90 10.90 13,778 +0.20(+1.87%)
Jan 21, 2020 10.50 11.00 10.50 10.70 13,398 +0.35(+3.43%)
Jan 17, 2020 11.00 11.00 10.10 10.35 9,260 -0.46(-4.21%)
Jan 16, 2020 9.850 11.30 9.850 10.80 43,482 +0.80(+8.00%)
Jan 15, 2020 10.00 10.10 10.00 10.00 6,840 +0.00(+0.00%)
Jan 14, 2020 10.00 10.30 10.00 10.00 9,774 +0.00(+0.00%)
Jan 13, 2020 10.00 10.30 10.00 10.00 3,276 +0.00(+0.00%)
Jan 10, 2020 9.790 10.30 9.790 10.00 4,100 +0.20(+2.01%)
Jan 09, 2020 9.760 10.00 9.759 9.803 2,162 +0.00(+0.02%)
Jan 08, 2020 9.850 10.10 9.500 9.801 8,857 -0.10(-1.01%)
Jan 07, 2020 10.20 10.21 9.800 9.901 6,403 -0.40(-3.87%)
Jan 06, 2020 9.909 10.44 9.800 10.30 8,370 +0.30(+3.00%)
Jan 03, 2020 10.00 10.20 9.800 10.00 4,560 -0.20(-1.96%)
Jan 02, 2020 10.50 10.70 10.10 10.20 5,112 -0.10(-0.97%)
Dec 31, 2019 10.20 10.70 10.05 10.30 14,670 +0.40(+4.04%)
Dec 30, 2019 9.969 10.30 9.301 9.900 34,198 +0.09(+0.92%)
Dec 27, 2019 9.900 9.900 9.810 9.810 6,480 -0.09(-0.94%)
Dec 26, 2019 10.20 10.20 9.800 9.903 9,864 -0.02(-0.21%)
Dec 24, 2019 9.899 10.00 9.775 9.924 8,490 +0.02(+0.24%)
Dec 23, 2019 10.30 10.30 9.597 9.900 8,649 -0.20(-1.98%)
Dec 20, 2019 10.00 10.30 9.853 10.10 11,600 +0.22(+2.25%)
Dec 19, 2019 9.400 10.10 9.400 9.878 9,624 +0.48(+5.09%)
Dec 18, 2019 9.500 9.800 9.200 9.400 10,021 +0.10(+1.08%)
Dec 17, 2019 9.500 9.600 9.100 9.300 25,234 +0.20(+2.20%)
Dec 16, 2019 9.200 9.691 9.100 9.100 9,454 -0.34(-3.63%)
Dec 13, 2019 9.600 9.658 9.200 9.443 14,460 -0.16(-1.66%)
Dec 12, 2019 10.00 10.00 9.551 9.602 2,640 -0.12(-1.23%)
Dec 11, 2019 9.967 10.30 9.468 9.722 18,377 -0.19(-1.94%)
Dec 10, 2019 10.00 10.30 9.910 9.914 3,803 -0.24(-2.33%)
Dec 09, 2019 10.30 10.44 10.10 10.15 8,526 -0.05(-0.49%)
Dec 06, 2019 10.00 10.40 10.00 10.20 10,530 +0.20(+2.00%)
Dec 05, 2019 10.20 10.82 9.900 10.00 14,777 -0.30(-2.91%)
Dec 04, 2019 11.00 11.00 10.20 10.30 12,816 -0.60(-5.50%)
Dec 03, 2019 11.20 11.30 10.80 10.90 22,584 +0.20(+1.87%)
Dec 02, 2019 11.00 12.10 10.00 10.70 60,971 +0.60(+5.94%)
Nov 29, 2019 10.15 10.50 9.813 10.10 8,830 +0.58(+6.10%)
Nov 27, 2019 9.500 10.30 9.500 9.519 17,030 -0.08(-0.84%)
Nov 26, 2019 9.900 9.900 9.100 9.600 10,766 -0.30(-3.03%)
Nov 25, 2019 10.00 10.20 9.700 9.900 30,071 +0.70(+7.59%)
Nov 22, 2019 8.430 9.455 8.430 9.202 19,450 +0.90(+10.87%)
Nov 21, 2019 8.600 8.900 8.200 8.300 10,068 -0.13(-1.55%)
Nov 20, 2019 8.602 8.900 8.431 8.431 5,467 -0.07(-0.81%)
Nov 19, 2019 8.800 8.900 8.420 8.500 2,557 -0.10(-1.16%)
Nov 18, 2019 9.308 9.500 8.351 8.600 11,613 -0.36(-4.03%)
Nov 15, 2019 8.100 8.961 8.100 8.961 15,600 +0.96(+12.01%)
Nov 14, 2019 8.500 8.500 7.800 8.000 11,564 -0.50(-5.88%)
Nov 13, 2019 7.700 8.700 7.602 8.500 11,719 +0.80(+10.39%)
Nov 12, 2019 7.900 8.100 7.700 7.700 5,405 -0.25(-3.16%)
Nov 11, 2019 8.252 8.608 7.700 7.951 5,405 -0.67(-7.75%)
Nov 08, 2019 8.800 9.203 8.124 8.619 23,200 -0.18(-2.06%)
Nov 07, 2019 9.300 12.70 8.700 8.800 104,833 +0.52(+6.31%)
Nov 06, 2019 7.600 8.300 7.600 8.278 7,219 +0.48(+6.09%)
Nov 05, 2019 7.800 8.200 7.500 7.803 2,970 +0.08(+1.00%)
Nov 04, 2019 7.852 7.852 7.351 7.726 6,410 +0.24(+3.25%)
Nov 01, 2019 8.100 8.500 7.403 7.483 3,690 -0.22(-2.82%)
Oct 31, 2019 7.709 8.000 7.630 7.700 938 -0.40(-4.88%)
Oct 30, 2019 8.399 8.399 7.620 8.095 1,895 +0.10(+1.19%)
Oct 29, 2019 8.475 8.475 8.000 8.000 1,452 -0.15(-1.90%)
Oct 28, 2019 8.300 8.700 8.155 8.155 11,327 -0.35(-4.06%)
Oct 25, 2019 8.741 8.741 8.300 8.500 3,200 -0.16(-1.80%)
Oct 24, 2019 8.810 9.038 8.655 8.656 2,017 -0.45(-4.89%)
Oct 23, 2019 8.755 9.200 8.755 9.101 1,043 -0.10(-1.08%)
Oct 22, 2019 9.759 10.50 9.111 9.200 2,865 -0.12(-1.34%)
Oct 21, 2019 9.100 10.40 9.100 9.325 3,110 +0.21(+2.30%)
Oct 18, 2019 9.000 9.700 8.712 9.115 9,610 -0.60(-6.14%)
Oct 17, 2019 7.940 14.60 7.900 9.711 152,573 +1.81(+22.92%)
Oct 16, 2019 8.000 8.500 7.700 7.900 2,089 +0.14(+1.78%)
Oct 15, 2019 8.000 8.100 7.610 7.762 2,429 -0.08(-0.98%)
Oct 14, 2019 7.610 8.100 7.610 7.839 842 +0.23(+2.97%)
Oct 11, 2019 7.800 8.095 7.600 7.613 1,550 +0.06(+0.83%)
Oct 10, 2019 7.691 8.020 7.550 7.550 3,890 -0.15(-1.95%)
Oct 09, 2019 7.200 8.033 7.200 7.700 15,148 +0.60(+8.42%)
Oct 08, 2019 7.800 9.600 7.102 7.102 51,350 -0.42(-5.52%)
Oct 07, 2019 7.500 8.262 7.500 7.517 1,236 +0.02(+0.23%)
Oct 04, 2019 7.700 8.080 7.020 7.500 4,450 -0.20(-2.60%)
Oct 03, 2019 7.990 8.080 7.625 7.700 143 +0.13(+1.72%)
Oct 02, 2019 8.010 8.400 7.570 7.570 783 -0.83(-9.88%)
Oct 01, 2019 8.200 8.400 8.100 8.400 2,275 -0.15(-1.75%)
Sep 30, 2019 7.900 8.550 7.900 8.550 3,067 +1.05(+14.00%)
Sep 27, 2019 8.500 8.800 7.500 7.500 5,390 -1.30(-14.77%)
Sep 26, 2019 8.800 8.800 8.300 8.800 1,329 +0.75(+9.25%)
Sep 25, 2019 8.500 8.950 8.050 8.055 4,408 -0.04(-0.56%)
Sep 24, 2019 8.497 8.950 8.100 8.100 484 -0.09(-1.11%)
Sep 23, 2019 8.405 9.000 8.141 8.191 932 -0.21(-2.55%)
Sep 20, 2019 8.299 9.000 8.299 8.405 680 +0.10(+1.27%)
Sep 19, 2019 8.300 8.300 8.000 8.300 4,937 +0.05(+0.62%)
Sep 18, 2019 8.041 8.300 8.000 8.249 368 +0.25(+3.11%)
Sep 17, 2019 8.300 8.300 8.000 8.000 786 -0.20(-2.44%)
Sep 16, 2019 8.200 8.360 8.000 8.200 601 -0.10(-1.20%)
Sep 13, 2019 8.000 8.300 8.000 8.300 650 +0.10(+1.22%)
Sep 12, 2019 8.360 8.360 8.000 8.200 2,350 -0.10(-1.20%)
Sep 11, 2019 8.000 8.500 7.500 8.300 9,015 +0.30(+3.75%)
Sep 10, 2019 8.000 8.400 8.000 8.000 3,713 +0.00(+0.00%)
Sep 09, 2019 8.500 8.500 8.000 8.000 2,025 -0.30(-3.61%)
Sep 06, 2019 8.500 9.300 8.000 8.300 19,640 +0.80(+10.67%)
Sep 05, 2019 7.600 9.500 7.100 7.500 36,449 -0.10(-1.33%)
Sep 04, 2019 7.500 7.900 7.350 7.601 7,446 +0.10(+1.35%)
Sep 03, 2019 7.450 7.766 6.810 7.500 1,960 +0.50(+7.13%)
Aug 30, 2019 7.100 7.560 7.000 7.001 670 -0.50(-6.65%)
Aug 29, 2019 7.503 7.899 7.026 7.500 2,463 +0.35(+4.95%)
Aug 28, 2019 7.000 7.736 6.806 7.146 1,857 -0.31(-4.14%)
Aug 27, 2019 8.100 8.200 6.804 7.455 1,578 -0.54(-6.81%)
Aug 26, 2019 8.200 8.200 7.671 8.000 1,197 +0.76(+10.48%)
Aug 23, 2019 7.704 7.704 7.200 7.241 490 +0.04(+0.57%)
Aug 22, 2019 8.200 8.200 7.200 7.200 1,879 -1.00(-12.20%)
Aug 21, 2019 8.300 8.300 7.700 8.200 3,310 +0.21(+2.65%)
Aug 20, 2019 7.700 8.300 7.700 7.988 944 -0.11(-1.39%)
Aug 19, 2019 8.400 8.558 7.300 8.101 3,947 -0.30(-3.56%)
Aug 16, 2019 7.900 9.295 6.800 8.400 8,200 +0.50(+6.33%)
Aug 15, 2019 8.000 8.400 6.900 7.900 34,882 +0.91(+12.94%)
Aug 14, 2019 7.237 9.000 6.000 6.995 19,050 +1.69(+31.96%)
Aug 13, 2019 7.237 7.237 5.301 5.301 43 -1.90(-26.38%)
Aug 12, 2019 7.200 7.313 6.863 7.200 7,040 +0.00(+0.00%)
Aug 09, 2019 7.900 8.500 7.200 7.200 3,610 -0.80(-10.00%)
Aug 08, 2019 6.446 8.844 6.446 8.000 3,143 -0.48(-5.66%)
Aug 07, 2019 8.008 8.621 7.357 8.480 1,088 +0.38(+4.69%)
Aug 06, 2019 9.400 9.400 8.000 8.100 2,249 +0.16(+2.02%)
Aug 05, 2019 7.000 9.000 7.000 7.940 595 -0.41(-4.91%)
Aug 02, 2019 8.600 9.200 7.203 8.350 5,460 -0.34(-3.91%)
Aug 01, 2019 9.052 9.052 8.000 8.690 1,797 +0.01(+0.07%)
Jul 31, 2019 9.410 9.500 8.633 8.684 947 -0.78(-8.20%)
Jul 30, 2019 9.077 9.900 8.330 9.460 1,287 +1.22(+14.74%)
Jul 29, 2019 9.186 9.860 8.245 8.245 3,906 -0.49(-5.56%)
Jul 26, 2019 8.885 9.880 8.600 8.730 1,820 +0.23(+2.71%)
Jul 25, 2019 9.000 9.100 8.500 8.500 439 -0.50(-5.56%)
Jul 24, 2019 8.900 9.000 8.900 9.000 576 +0.27(+3.08%)
Jul 23, 2019 8.400 9.460 8.400 8.731 1,729 -0.07(-0.78%)
Jul 22, 2019 8.870 9.463 8.200 8.800 235 +0.50(+6.02%)
Jul 19, 2019 9.700 10.00 8.000 8.300 5,100 -1.20(-12.63%)
Jul 18, 2019 9.500 9.500 8.900 9.500 1,799 +0.30(+3.26%)
Jul 17, 2019 9.900 9.900 9.200 9.200 1,062 -0.32(-3.35%)
Jul 16, 2019 9.900 9.912 9.000 9.519 599 -0.38(-3.85%)
Jul 15, 2019 9.000 10.00 8.800 9.900 1,995 +1.10(+12.50%)
Jul 12, 2019 9.376 9.500 8.363 8.800 2,180 -0.24(-2.71%)
Jul 11, 2019 8.950 9.200 7.806 9.045 4,578 +0.54(+6.41%)
Jul 10, 2019 7.900 9.240 6.720 8.500 1,800 +1.00(+13.33%)
Jul 09, 2019 7.300 8.500 6.800 7.500 2,594 +0.54(+7.68%)
Jul 08, 2019 7.317 7.317 6.545 6.965 151 -0.38(-5.24%)
Jul 05, 2019 7.100 7.782 7.000 7.350 2,290 -0.11(-1.41%)
Jul 03, 2019 7.100 7.738 7.100 7.455 80 -0.01(-0.20%)
Jul 02, 2019 8.100 8.500 7.000 7.470 4,845 -0.29(-3.74%)
Jul 01, 2019 7.418 8.200 7.100 7.760 807 +0.76(+10.86%)
Jun 28, 2019 7.200 8.200 7.000 7.000 117,370 -0.04(-0.51%)
Jun 27, 2019 5.999 7.036 5.816 7.036 6,806 +1.33(+23.42%)
Jun 26, 2019 6.500 6.500 5.127 5.701 8,252 -0.50(-8.05%)
Jun 25, 2019 6.100 6.500 5.800 6.200 6,931 +0.04(+0.57%)
Jun 24, 2019 6.395 6.480 6.100 6.165 3,070 +0.07(+1.07%)
Jun 21, 2019 6.900 6.903 5.511 6.100 4,590 -0.60(-8.96%)
Jun 20, 2019 6.600 6.868 6.500 6.700 2,012 +0.21(+3.28%)
Jun 19, 2019 6.859 6.900 6.300 6.487 6,450 -0.21(-3.18%)
Jun 18, 2019 6.700 6.987 6.600 6.700 3,189 +0.07(+1.01%)
Jun 17, 2019 6.600 6.880 6.300 6.633 1,461 -0.07(-1.03%)
Jun 14, 2019 6.800 6.800 6.700 6.702 860 -0.18(-2.59%)
Jun 13, 2019 6.035 6.880 6.020 6.880 4,981 +0.38(+5.76%)
Jun 12, 2019 7.000 7.000 5.500 6.505 1,763 -0.60(-8.39%)
Jun 11, 2019 7.200 7.200 7.100 7.101 1,233 -0.01(-0.20%)
Jun 10, 2019 7.100 7.250 7.060 7.115 4,351 -0.26(-3.59%)
Jun 07, 2019 7.500 7.500 7.053 7.380 5,720 -0.22(-2.89%)
Jun 06, 2019 7.800 7.800 7.500 7.600 4,855 -0.20(-2.56%)
Jun 05, 2019 7.800 7.980 7.800 7.800 2,125 -0.20(-2.50%)
Jun 04, 2019 8.100 8.142 7.721 8.000 2,168 -0.20(-2.44%)
Jun 03, 2019 7.770 8.500 7.520 8.200 3,217 +0.43(+5.53%)
May 31, 2019 7.900 8.400 7.770 7.770 670 -0.03(-0.38%)
May 30, 2019 8.161 8.161 7.750 7.800 1,395 -0.20(-2.50%)
May 29, 2019 8.000 8.780 7.600 8.000 4,585 -0.30(-3.61%)
May 28, 2019 8.387 8.800 7.858 8.300 2,857 -0.20(-2.35%)
May 24, 2019 7.800 8.500 7.800 8.500 5,230 +0.78(+10.10%)
May 23, 2019 8.012 8.500 7.500 7.720 6,625 -0.48(-5.85%)
May 22, 2019 8.140 8.460 7.602 8.200 6,030 +0.49(+6.36%)
May 21, 2019 8.420 8.841 7.700 7.710 8,370 -1.09(-12.39%)
May 20, 2019 7.800 9.000 7.600 8.800 995 +1.30(+17.33%)
May 17, 2019 8.646 9.200 7.201 7.500 8,540 -1.50(-16.67%)
May 16, 2019 9.100 9.573 9.000 9.000 2,942 -0.11(-1.15%)
May 15, 2019 7.800 9.310 7.800 9.105 13,084 +1.69(+22.71%)
May 14, 2019 9.270 9.270 7.300 7.420 15,457 -1.58(-17.56%)
May 13, 2019 8.100 9.100 8.100 9.000 10,268 +0.90(+11.11%)
May 10, 2019 9.500 10.05 7.936 8.100 17,590 -2.20(-21.36%)
May 09, 2019 10.30 10.45 10.00 10.30 2,258 +0.00(+0.00%)
May 08, 2019 10.70 10.70 10.20 10.30 1,059 -0.50(-4.63%)
May 07, 2019 10.40 11.00 10.00 10.80 2,386 +0.20(+1.89%)
May 06, 2019 9.949 10.80 9.949 10.60 5,939 +0.60(+6.00%)
May 03, 2019 10.20 10.20 9.949 10.00 4,550 -0.10(-0.99%)
May 02, 2019 10.40 10.45 9.900 10.10 1,807 -0.10(-0.98%)
May 01, 2019 10.70 10.80 10.10 10.20 2,555 -0.60(-5.56%)
Apr 30, 2019 10.90 10.90 10.00 10.80 12,393 +0.10(+0.93%)
Apr 29, 2019 11.10 11.30 10.60 10.70 3,266 -0.40(-3.60%)
Apr 26, 2019 11.10 11.10 10.30 11.10 4,330 +0.10(+0.91%)
Apr 25, 2019 11.50 11.54 11.00 11.00 2,102 -0.50(-4.35%)
Apr 24, 2019 10.60 11.70 10.60 11.50 4,121 +1.30(+12.75%)
Apr 23, 2019 11.00 11.00 10.20 10.20 4,625 -0.70(-6.42%)
Apr 22, 2019 10.60 10.90 10.60 10.90 2,298 +0.30(+2.83%)
Apr 18, 2019 10.50 10.80 10.20 10.60 4,490 +0.00(+0.00%)
Apr 17, 2019 10.70 10.90 10.40 10.60 2,591 -0.20(-1.85%)
Apr 16, 2019 10.50 11.00 10.40 10.80 3,868 +0.20(+1.89%)
Apr 15, 2019 10.50 10.80 10.40 10.60 3,904 +0.00(+0.00%)
Apr 12, 2019 10.40 10.80 10.30 10.60 6,830 +0.10(+0.95%)
Apr 11, 2019 10.10 10.60 10.10 10.50 4,862 +0.30(+2.94%)
Apr 10, 2019 10.90 10.90 10.20 10.20 4,104 -0.57(-5.25%)
Apr 09, 2019 11.00 11.10 10.60 10.77 5,005 -0.23(-2.14%)
Apr 08, 2019 10.80 11.20 10.80 11.00 3,092 +0.30(+2.80%)
Apr 05, 2019 10.50 10.80 10.20 10.70 9,890 +0.20(+1.90%)
Apr 04, 2019 10.50 10.50 10.13 10.50 5,279 +0.30(+2.94%)
Apr 03, 2019 10.40 10.40 10.00 10.20 2,927 -0.10(-0.97%)
Apr 02, 2019 10.30 10.40 9.900 10.30 2,928 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.