Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.890 10.77 9.820 10.61 961,377 +0.69(+6.96%)
Mar 30, 2020 9.910 9.950 9.580 9.920 540,530 +0.06(+0.61%)
Mar 27, 2020 9.290 10.02 8.840 9.860 641,300 +0.22(+2.28%)
Mar 26, 2020 9.990 10.19 9.270 9.640 755,695 -0.25(-2.53%)
Mar 25, 2020 9.330 10.37 9.230 9.890 844,811 +0.53(+5.66%)
Mar 24, 2020 9.080 9.920 8.930 9.360 1,201,301 +0.74(+8.58%)
Mar 23, 2020 8.730 8.960 8.000 8.620 843,893 -0.03(-0.35%)
Mar 20, 2020 8.740 8.900 7.810 8.650 852,000 +0.02(+0.23%)
Mar 19, 2020 7.460 9.300 7.330 8.630 921,723 +1.11(+14.76%)
Mar 18, 2020 7.150 7.880 6.760 7.520 908,676 +0.00(+0.00%)
Mar 17, 2020 6.820 8.040 6.660 7.520 1,148,882 +0.82(+12.24%)
Mar 16, 2020 7.790 8.570 6.680 6.700 1,900,178 -1.96(-22.63%)
Mar 13, 2020 9.020 9.240 8.050 8.660 1,221,900 +0.27(+3.22%)
Mar 12, 2020 9.460 9.600 7.590 8.390 2,725,612 -2.12(-20.17%)
Mar 11, 2020 11.77 12.00 10.39 10.51 1,236,931 -1.51(-12.56%)
Mar 10, 2020 12.58 13.21 11.98 12.02 933,572 -0.12(-0.99%)
Mar 09, 2020 12.79 12.79 11.35 12.14 1,456,809 -1.54(-11.26%)
Mar 06, 2020 14.17 14.27 13.47 13.68 1,016,200 -0.97(-6.62%)
Mar 05, 2020 14.41 14.91 14.27 14.65 670,811 -0.25(-1.68%)
Mar 04, 2020 14.40 14.96 13.76 14.90 1,198,181 +0.86(+6.13%)
Mar 03, 2020 14.11 14.99 13.18 14.04 5,344,607 +2.14(+17.98%)
Mar 02, 2020 12.79 12.79 11.80 11.90 1,080,755 -0.77(-6.08%)
Feb 28, 2020 12.00 12.67 11.77 12.67 658,000 +0.06(+0.48%)
Feb 27, 2020 12.82 13.19 12.60 12.61 757,200 -0.49(-3.74%)
Feb 26, 2020 13.52 14.00 12.84 13.10 863,103 -0.41(-3.03%)
Feb 25, 2020 14.22 14.64 13.42 13.51 1,350,348 -0.74(-5.19%)
Feb 24, 2020 13.84 15.80 12.75 14.25 2,480,650 -0.14(-0.97%)
Feb 21, 2020 14.77 15.07 14.04 14.39 491,500 -0.45(-3.03%)
Feb 20, 2020 14.37 15.00 14.33 14.84 619,580 +0.47(+3.27%)
Feb 19, 2020 14.02 14.54 13.94 14.37 1,005,172 +0.42(+3.01%)
Feb 18, 2020 13.83 14.17 13.41 13.95 685,758 +0.05(+0.36%)
Feb 14, 2020 14.35 14.47 13.55 13.90 1,041,900 -0.08(-0.57%)
Feb 13, 2020 12.98 13.99 12.74 13.98 1,054,612 +0.90(+6.88%)
Feb 12, 2020 12.65 13.25 12.54 13.08 1,252,516 +0.46(+3.65%)
Feb 11, 2020 11.64 13.06 11.63 12.62 1,468,123 +1.22(+10.70%)
Feb 10, 2020 11.85 12.00 11.38 11.40 240,692 -0.49(-4.12%)
Feb 07, 2020 11.68 12.03 11.45 11.89 329,900 +0.10(+0.85%)
Feb 06, 2020 11.86 12.00 11.70 11.79 261,657 +0.05(+0.43%)
Feb 05, 2020 11.60 12.14 11.44 11.74 344,916 +0.35(+3.07%)
Feb 04, 2020 11.75 11.83 11.31 11.39 406,715 -0.17(-1.47%)
Feb 03, 2020 11.32 11.79 11.31 11.56 582,072 +0.32(+2.85%)
Jan 31, 2020 11.62 11.65 11.14 11.24 452,100 -0.42(-3.60%)
Jan 30, 2020 12.17 12.33 11.62 11.66 479,335 -0.72(-5.82%)
Jan 29, 2020 12.43 12.93 12.18 12.38 586,410 -0.03(-0.24%)
Jan 28, 2020 12.42 13.16 12.36 12.41 532,524 +0.29(+2.39%)
Jan 27, 2020 11.54 12.28 11.48 12.12 428,680 +0.23(+1.93%)
Jan 24, 2020 12.26 12.29 11.62 11.89 535,400 -0.32(-2.62%)
Jan 23, 2020 12.63 12.63 12.20 12.21 405,699 -0.43(-3.40%)
Jan 22, 2020 12.60 13.12 12.47 12.64 437,946 +0.04(+0.32%)
Jan 21, 2020 12.91 13.09 12.57 12.60 765,251 -0.33(-2.55%)
Jan 17, 2020 13.00 13.42 12.71 12.93 1,466,700 +0.05(+0.39%)
Jan 16, 2020 11.83 12.92 11.82 12.88 1,136,044 +1.03(+8.69%)
Jan 15, 2020 11.45 11.99 11.44 11.85 580,423 +0.38(+3.31%)
Jan 14, 2020 11.66 11.82 11.14 11.47 615,323 -0.19(-1.63%)
Jan 13, 2020 10.93 11.84 10.88 11.66 1,026,121 +0.67(+6.10%)
Jan 10, 2020 10.89 11.24 10.86 10.99 489,000 +0.13(+1.20%)
Jan 09, 2020 10.70 10.97 10.59 10.86 607,499 +0.27(+2.55%)
Jan 08, 2020 10.46 10.77 10.38 10.59 483,744 +0.14(+1.34%)
Jan 07, 2020 10.25 10.46 10.14 10.45 447,026 +0.18(+1.75%)
Jan 06, 2020 10.13 10.56 9.900 10.27 520,695 +0.01(+0.10%)
Jan 03, 2020 10.50 10.58 9.800 10.26 911,600 -0.44(-4.11%)
Jan 02, 2020 11.05 11.19 10.60 10.70 622,007 -0.25(-2.28%)
Dec 31, 2019 10.77 11.18 10.75 10.95 461,200 +0.15(+1.39%)
Dec 30, 2019 10.87 10.96 10.78 10.80 449,928 -0.07(-0.64%)
Dec 27, 2019 11.46 11.50 10.78 10.87 487,200 -0.59(-5.15%)
Dec 26, 2019 11.87 12.02 11.40 11.46 299,401 -0.29(-2.47%)
Dec 24, 2019 11.31 11.87 11.31 11.75 163,300 +0.48(+4.26%)
Dec 23, 2019 11.26 11.37 10.95 11.27 330,411 +0.10(+0.90%)
Dec 20, 2019 11.30 11.49 10.82 11.17 715,700 -0.11(-0.98%)
Dec 19, 2019 11.30 11.40 11.15 11.28 464,974 -0.01(-0.09%)
Dec 18, 2019 12.03 12.12 11.25 11.29 567,773 -0.50(-4.24%)
Dec 17, 2019 12.37 12.48 11.75 11.79 1,246,640 -0.74(-5.91%)
Dec 16, 2019 11.50 12.65 11.50 12.53 915,500 +1.11(+9.72%)
Dec 13, 2019 11.55 11.66 11.23 11.42 366,500 -0.12(-1.04%)
Dec 12, 2019 11.44 11.88 11.38 11.54 349,228 +0.10(+0.87%)
Dec 11, 2019 11.23 11.54 11.14 11.44 407,634 +0.19(+1.69%)
Dec 10, 2019 11.91 12.05 11.19 11.25 534,808 -0.75(-6.25%)
Dec 09, 2019 12.16 12.56 11.96 12.00 512,467 -0.27(-2.20%)
Dec 06, 2019 11.70 12.37 11.54 12.27 571,100 +0.66(+5.68%)
Dec 05, 2019 11.50 11.69 11.33 11.61 507,450 +0.22(+1.93%)
Dec 04, 2019 11.08 11.62 10.97 11.39 612,447 +0.30(+2.71%)
Dec 03, 2019 11.04 11.23 10.97 11.09 344,010 -0.12(-1.07%)
Dec 02, 2019 11.51 11.52 11.07 11.21 522,791 -0.30(-2.61%)
Nov 29, 2019 11.15 11.54 11.02 11.51 182,700 +0.30(+2.72%)
Nov 27, 2019 11.27 11.53 11.16 11.21 194,900 -0.03(-0.22%)
Nov 26, 2019 11.50 11.73 11.14 11.23 283,249 -0.26(-2.26%)
Nov 25, 2019 11.66 11.83 11.44 11.49 293,981 -0.12(-1.03%)
Nov 22, 2019 11.50 11.66 11.37 11.61 322,500 +0.22(+1.93%)
Nov 21, 2019 11.47 11.62 11.17 11.39 455,396 +0.01(+0.09%)
Nov 20, 2019 11.33 11.44 11.02 11.38 545,996 +0.03(+0.26%)
Nov 19, 2019 11.74 11.88 11.32 11.35 547,629 -0.40(-3.40%)
Nov 18, 2019 12.10 12.39 11.71 11.75 455,739 -0.45(-3.69%)
Nov 15, 2019 12.26 12.39 12.08 12.20 419,800 +0.08(+0.66%)
Nov 14, 2019 12.23 12.48 12.07 12.12 428,136 -0.17(-1.34%)
Nov 13, 2019 12.04 12.41 11.80 12.29 387,994 +0.12(+1.03%)
Nov 12, 2019 12.32 12.32 12.00 12.16 479,500 -0.14(-1.18%)
Nov 11, 2019 12.19 12.43 11.97 12.30 489,987 -0.05(-0.44%)
Nov 08, 2019 12.41 12.70 12.17 12.36 772,100 -0.16(-1.28%)
Nov 07, 2019 12.70 12.93 11.97 12.52 1,382,734 -0.05(-0.40%)
Nov 06, 2019 11.14 13.39 10.05 12.57 3,104,411 +2.87(+29.59%)
Nov 05, 2019 9.000 9.830 9.000 9.700 1,887,601 +0.80(+8.99%)
Nov 04, 2019 9.350 9.495 8.850 8.900 1,123,016 -0.38(-4.09%)
Nov 01, 2019 9.560 9.710 9.110 9.280 875,200 -0.19(-2.01%)
Oct 31, 2019 9.530 9.540 9.160 9.470 991,061 -0.17(-1.76%)
Oct 30, 2019 9.730 9.940 9.580 9.640 684,093 -0.04(-0.41%)
Oct 29, 2019 10.17 10.17 9.560 9.680 490,515 -0.58(-5.65%)
Oct 28, 2019 10.41 10.70 10.09 10.26 451,684 -0.08(-0.77%)
Oct 25, 2019 10.11 10.61 10.00 10.34 368,300 +0.20(+1.97%)
Oct 24, 2019 10.11 10.24 10.01 10.14 422,852 +0.05(+0.50%)
Oct 23, 2019 10.14 10.15 9.745 10.09 892,079 -0.06(-0.59%)
Oct 22, 2019 9.540 10.16 9.450 10.15 572,257 +0.57(+5.95%)
Oct 21, 2019 9.460 9.710 9.415 9.580 574,268 +0.18(+1.91%)
Oct 18, 2019 9.550 9.670 9.145 9.400 474,000 -0.21(-2.19%)
Oct 17, 2019 9.410 9.650 9.280 9.610 317,928 +0.20(+2.07%)
Oct 16, 2019 9.350 9.680 9.248 9.415 307,262 +0.06(+0.64%)
Oct 15, 2019 9.320 9.730 9.290 9.355 456,185 +0.12(+1.24%)
Oct 14, 2019 9.480 9.480 9.060 9.240 348,710 -0.24(-2.58%)
Oct 11, 2019 9.410 9.710 9.360 9.485 377,900 +0.21(+2.21%)
Oct 10, 2019 9.730 9.910 9.245 9.280 667,052 -0.46(-4.72%)
Oct 09, 2019 10.20 10.25 9.700 9.740 600,655 -0.30(-2.99%)
Oct 08, 2019 9.750 10.31 9.470 10.04 1,315,982 +0.20(+2.03%)
Oct 07, 2019 9.810 10.10 9.640 9.840 1,037,800 +0.01(+0.10%)
Oct 04, 2019 9.880 10.01 9.550 9.830 1,149,100 -0.01(-0.10%)
Oct 03, 2019 9.930 9.990 9.690 9.840 1,142,210 -0.08(-0.81%)
Oct 02, 2019 10.39 10.50 9.750 9.920 1,299,357 -0.64(-6.06%)
Oct 01, 2019 11.11 11.28 10.52 10.56 479,633 -0.54(-4.86%)
Sep 30, 2019 11.06 11.36 10.93 11.10 464,440 +0.06(+0.54%)
Sep 27, 2019 11.20 11.40 10.96 11.04 331,900 -0.17(-1.52%)
Sep 26, 2019 11.37 11.67 11.06 11.21 514,783 -0.23(-2.01%)
Sep 25, 2019 11.19 11.59 10.93 11.44 448,875 +0.25(+2.23%)
Sep 24, 2019 12.10 12.36 11.08 11.19 478,839 -0.92(-7.60%)
Sep 23, 2019 12.57 12.70 12.01 12.11 570,730 -0.58(-4.57%)
Sep 20, 2019 12.87 13.04 12.62 12.69 562,800 -0.20(-1.55%)
Sep 19, 2019 13.14 13.37 12.86 12.89 642,618 -0.21(-1.60%)
Sep 18, 2019 13.22 13.36 12.96 13.10 612,492 -0.16(-1.21%)
Sep 17, 2019 13.41 13.53 12.89 13.26 445,232 -0.27(-2.00%)
Sep 16, 2019 13.70 13.79 13.45 13.53 334,613 -0.18(-1.31%)
Sep 13, 2019 13.98 14.16 13.62 13.71 568,400 -0.24(-1.72%)
Sep 12, 2019 13.91 14.11 13.69 13.95 720,989 +0.00(+0.00%)
Sep 11, 2019 13.69 14.03 13.40 13.95 820,600 +0.30(+2.20%)
Sep 10, 2019 13.34 13.88 13.32 13.65 796,143 +0.30(+2.25%)
Sep 09, 2019 13.22 13.40 12.94 13.35 494,542 +0.20(+1.52%)
Sep 06, 2019 12.78 13.29 12.62 13.15 535,500 +0.34(+2.65%)
Sep 05, 2019 12.44 12.91 12.37 12.81 592,143 +0.50(+4.06%)
Sep 04, 2019 12.88 12.94 12.26 12.31 582,132 -0.39(-3.07%)
Sep 03, 2019 12.83 12.86 12.50 12.70 601,815 -0.17(-1.32%)
Aug 30, 2019 12.80 12.96 12.69 12.87 581,800 +0.13(+1.02%)
Aug 29, 2019 12.50 12.87 12.50 12.74 699,802 +0.37(+2.99%)
Aug 28, 2019 12.03 12.61 11.96 12.37 638,324 +0.32(+2.66%)
Aug 27, 2019 12.09 12.43 11.72 12.05 660,736 +0.13(+1.09%)
Aug 26, 2019 11.89 12.11 11.62 11.92 680,975 +0.07(+0.59%)
Aug 23, 2019 12.62 12.81 11.79 11.85 987,400 -0.91(-7.13%)
Aug 22, 2019 11.33 13.06 11.33 12.76 1,608,327 +1.59(+14.23%)
Aug 21, 2019 11.39 11.43 11.03 11.17 873,576 -0.15(-1.33%)
Aug 20, 2019 11.41 11.83 11.31 11.32 575,016 -0.17(-1.48%)
Aug 19, 2019 11.06 11.56 11.06 11.49 1,354,848 +0.51(+4.64%)
Aug 16, 2019 11.27 11.52 10.92 10.98 1,063,900 +0.06(+0.55%)
Aug 15, 2019 11.37 11.48 10.83 10.92 648,325 -0.46(-4.04%)
Aug 14, 2019 11.85 11.98 11.27 11.38 906,917 -0.72(-5.95%)
Aug 13, 2019 12.03 12.42 12.03 12.10 463,065 +0.07(+0.58%)
Aug 12, 2019 12.90 12.97 11.98 12.03 555,943 -0.87(-6.74%)
Aug 09, 2019 12.85 13.22 12.85 12.90 755,400 +0.07(+0.55%)
Aug 08, 2019 12.86 13.07 12.75 12.83 584,239 +0.05(+0.39%)
Aug 07, 2019 12.57 13.15 12.37 12.78 745,655 +0.00(+0.00%)
Aug 06, 2019 13.15 13.48 12.76 12.78 1,006,932 -0.31(-2.37%)
Aug 05, 2019 12.95 13.43 12.77 13.09 732,923 -0.11(-0.83%)
Aug 02, 2019 15.00 15.00 12.60 13.20 1,796,300 -1.01(-7.11%)
Aug 01, 2019 14.94 14.99 14.16 14.21 1,101,221 -0.81(-5.39%)
Jul 31, 2019 15.21 15.59 14.98 15.02 661,909 -0.28(-1.83%)
Jul 30, 2019 16.04 16.16 15.18 15.30 553,045 -0.85(-5.26%)
Jul 29, 2019 15.72 16.17 15.31 16.15 818,289 +0.48(+3.06%)
Jul 26, 2019 15.34 15.93 15.34 15.67 588,800 +0.41(+2.69%)
Jul 25, 2019 15.79 15.90 15.25 15.26 635,337 -0.38(-2.43%)
Jul 24, 2019 15.78 15.88 15.37 15.64 874,307 -0.16(-1.01%)
Jul 23, 2019 16.54 16.65 15.76 15.80 1,405,438 -0.74(-4.47%)
Jul 22, 2019 17.79 17.90 16.49 16.54 977,323 -1.17(-6.61%)
Jul 19, 2019 18.08 18.22 17.68 17.71 607,900 -0.48(-2.64%)
Jul 18, 2019 18.55 18.72 17.63 18.19 883,838 -0.44(-2.36%)
Jul 17, 2019 18.47 19.58 18.14 18.63 1,832,138 +0.23(+1.25%)
Jul 16, 2019 17.48 18.64 17.26 18.40 1,019,972 +0.95(+5.44%)
Jul 15, 2019 17.80 17.90 17.31 17.45 1,487,946 -0.45(-2.51%)
Jul 12, 2019 17.76 18.15 17.63 17.90 471,100 +0.19(+1.07%)
Jul 11, 2019 17.77 17.94 17.50 17.71 599,361 -0.02(-0.11%)
Jul 10, 2019 18.21 18.49 17.70 17.73 546,210 -0.28(-1.55%)
Jul 09, 2019 17.98 18.41 17.90 18.01 422,906 -0.07(-0.39%)
Jul 08, 2019 18.61 18.93 18.04 18.08 386,736 -0.50(-2.69%)
Jul 05, 2019 18.15 18.65 18.05 18.58 792,400 +0.28(+1.53%)
Jul 03, 2019 17.87 18.34 17.77 18.30 245,200 +0.45(+2.52%)
Jul 02, 2019 18.42 18.61 17.74 17.85 391,272 -0.68(-3.67%)
Jul 01, 2019 18.34 18.53 17.95 18.53 499,910 +0.56(+3.12%)
Jun 28, 2019 18.17 18.45 17.94 17.97 1,519,900 -0.13(-0.72%)
Jun 27, 2019 17.87 18.35 17.76 18.10 908,861 +0.19(+1.06%)
Jun 26, 2019 18.83 19.21 17.89 17.91 454,395 -0.92(-4.89%)
Jun 25, 2019 19.09 19.15 18.68 18.83 325,794 -1.17(-5.85%)
Jun 24, 2019 19.98 20.00 19.13 20.00 365,314 +0.28(+1.42%)
Jun 21, 2019 20.01 20.06 19.48 19.72 649,100 -0.45(-2.23%)
Jun 20, 2019 20.40 20.56 20.09 20.17 477,195 +0.04(+0.20%)
Jun 19, 2019 19.75 20.19 19.60 20.13 438,556 +0.34(+1.72%)
Jun 18, 2019 19.20 19.91 19.09 19.79 515,053 +0.77(+4.05%)
Jun 17, 2019 18.97 19.25 18.81 19.02 352,343 +0.02(+0.11%)
Jun 14, 2019 18.51 19.06 18.28 19.00 313,900 +0.40(+2.15%)
Jun 13, 2019 18.73 19.25 18.57 18.60 425,801 -0.01(-0.05%)
Jun 12, 2019 18.62 18.94 18.11 18.61 461,376 -0.14(-0.75%)
Jun 11, 2019 18.00 18.81 17.90 18.75 1,003,505 +1.26(+7.20%)
Jun 10, 2019 17.30 17.81 17.28 17.49 1,019,300 +0.22(+1.27%)
Jun 07, 2019 17.48 17.55 17.14 17.27 984,000 -0.16(-0.92%)
Jun 06, 2019 17.93 18.23 17.32 17.43 714,142 -0.45(-2.52%)
Jun 05, 2019 18.86 19.04 17.84 17.88 715,224 -0.87(-4.64%)
Jun 04, 2019 18.63 18.87 18.47 18.75 336,927 +0.31(+1.68%)
Jun 03, 2019 18.73 18.95 18.21 18.44 776,694 -0.46(-2.43%)
May 31, 2019 19.42 19.52 18.88 18.90 911,100 -0.72(-3.67%)
May 30, 2019 20.22 20.37 19.58 19.62 357,912 -0.63(-3.11%)
May 29, 2019 20.33 20.77 20.20 20.25 287,043 -0.19(-0.93%)
May 28, 2019 20.87 20.96 20.43 20.44 284,044 -0.36(-1.73%)
May 24, 2019 20.85 21.05 20.57 20.80 226,000 +0.10(+0.48%)
May 23, 2019 21.44 21.66 20.65 20.70 309,627 -1.07(-4.92%)
May 22, 2019 21.39 21.94 21.17 21.77 393,848 +0.31(+1.44%)
May 21, 2019 21.28 21.76 21.01 21.46 346,634 +0.23(+1.08%)
May 20, 2019 21.09 21.51 20.96 21.23 282,061 +0.05(+0.24%)
May 17, 2019 21.45 21.97 21.16 21.18 302,500 -0.46(-2.13%)
May 16, 2019 21.70 22.07 21.37 21.64 381,851 -0.17(-0.78%)
May 15, 2019 21.42 21.87 21.08 21.81 538,164 +0.15(+0.69%)
May 14, 2019 21.76 21.93 21.57 21.66 356,486 -0.01(-0.05%)
May 13, 2019 20.87 21.75 20.74 21.67 617,700 +0.41(+1.93%)
May 10, 2019 20.30 21.32 20.02 21.26 899,500 +0.92(+4.52%)
May 09, 2019 21.43 22.17 20.21 20.34 986,704 -1.89(-8.50%)
May 08, 2019 22.80 22.80 22.12 22.23 646,615 -0.37(-1.64%)
May 07, 2019 23.09 23.31 22.36 22.60 358,490 -0.57(-2.46%)
May 06, 2019 23.01 23.26 22.53 23.17 523,235 -0.11(-0.47%)
May 03, 2019 22.44 23.38 22.44 23.28 402,900 +0.94(+4.21%)
May 02, 2019 22.70 22.79 22.23 22.34 313,221 -0.34(-1.50%)
May 01, 2019 22.81 23.03 22.39 22.68 305,759 -0.06(-0.26%)
Apr 30, 2019 23.18 23.48 22.71 22.74 370,720 -0.40(-1.73%)
Apr 29, 2019 23.70 23.70 23.02 23.14 535,098 -0.56(-2.36%)
Apr 26, 2019 23.80 24.06 23.64 23.70 289,200 -0.11(-0.46%)
Apr 25, 2019 23.49 24.13 23.23 23.81 294,098 +0.20(+0.85%)
Apr 24, 2019 23.98 24.23 23.23 23.61 564,174 -0.47(-1.95%)
Apr 23, 2019 24.34 24.52 23.65 24.08 552,308 -0.08(-0.33%)
Apr 22, 2019 23.52 24.23 23.30 24.16 459,578 +0.72(+3.07%)
Apr 18, 2019 23.67 23.67 23.01 23.44 534,400 -0.21(-0.89%)
Apr 17, 2019 24.67 24.95 23.59 23.65 651,361 -0.92(-3.74%)
Apr 16, 2019 25.00 25.03 24.38 24.57 455,480 -0.22(-0.89%)
Apr 15, 2019 25.41 25.52 24.58 24.79 295,833 -0.52(-2.05%)
Apr 12, 2019 25.48 25.49 25.00 25.31 459,600 +0.05(+0.20%)
Apr 11, 2019 25.80 25.80 25.20 25.26 301,811 -0.46(-1.79%)
Apr 10, 2019 25.37 25.98 25.37 25.72 507,453 +0.13(+0.51%)
Apr 09, 2019 24.98 25.96 24.98 25.59 872,139 +0.65(+2.61%)
Apr 08, 2019 25.07 25.25 24.59 24.94 475,435 -0.32(-1.27%)
Apr 05, 2019 24.41 25.48 24.41 25.26 1,036,400 +0.91(+3.74%)
Apr 04, 2019 22.63 24.58 21.91 24.35 1,784,638 +1.84(+8.17%)
Apr 03, 2019 22.88 22.99 22.40 22.51 405,820 -0.15(-0.66%)
Apr 02, 2019 23.37 23.37 22.55 22.66 502,642 -0.75(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.