Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protagonist Therapeutics Inc (NQ: PTGX )

28.23 -0.04 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.160 7.360 6.860 7.060 297,787 -0.11(-1.53%)
Mar 30, 2020 6.480 7.190 6.280 7.170 139,451 +0.75(+11.68%)
Mar 27, 2020 6.090 6.670 5.810 6.420 140,100 +0.09(+1.42%)
Mar 26, 2020 6.220 6.590 6.120 6.330 165,046 +0.13(+2.10%)
Mar 25, 2020 6.200 6.430 6.020 6.200 210,000 -0.01(-0.16%)
Mar 24, 2020 6.250 6.430 5.910 6.210 95,879 +0.21(+3.50%)
Mar 23, 2020 5.890 6.120 5.440 6.000 130,863 +0.35(+6.19%)
Mar 20, 2020 6.000 6.560 5.650 5.650 202,800 -0.34(-5.68%)
Mar 19, 2020 5.390 6.910 5.390 5.990 185,312 +0.59(+10.93%)
Mar 18, 2020 6.380 6.570 5.300 5.400 148,785 -1.30(-19.40%)
Mar 17, 2020 6.980 6.980 6.385 6.700 182,478 -0.12(-1.76%)
Mar 16, 2020 6.500 7.410 6.500 6.820 196,723 -1.08(-13.67%)
Mar 13, 2020 6.700 7.950 6.700 7.900 240,800 +1.22(+18.26%)
Mar 12, 2020 6.660 7.000 6.560 6.680 195,056 -0.48(-6.70%)
Mar 11, 2020 7.330 7.480 6.610 7.160 392,574 -0.47(-6.16%)
Mar 10, 2020 7.700 7.740 7.350 7.630 105,466 +0.11(+1.46%)
Mar 09, 2020 7.580 8.060 7.450 7.520 128,823 -0.59(-7.27%)
Mar 06, 2020 8.250 8.440 7.960 8.110 89,900 -0.39(-4.59%)
Mar 05, 2020 8.800 8.920 8.440 8.500 126,778 -0.53(-5.87%)
Mar 04, 2020 8.000 9.240 7.970 9.030 173,101 +1.05(+13.16%)
Mar 03, 2020 7.930 8.365 7.800 7.980 128,260 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.