Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp ADR (OP: NINOY )

10.53 -0.16 (-1.50%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.330 9.670 8.840 9.155 15,078 -0.38(-3.93%)
Mar 30, 2020 8.850 9.800 8.850 9.530 22,990 +0.18(+1.98%)
Mar 27, 2020 10.00 10.00 8.890 9.345 24,000 -0.32(-3.34%)
Mar 26, 2020 9.500 9.730 9.500 9.668 14,159 +0.35(+3.75%)
Mar 25, 2020 8.850 10.08 8.850 9.319 46,137 -0.40(-4.08%)
Mar 24, 2020 9.130 9.840 8.610 9.715 8,267 +1.24(+14.70%)
Mar 23, 2020 8.600 9.310 8.170 8.470 45,341 -0.43(-4.88%)
Mar 20, 2020 8.791 9.160 8.791 8.905 25,200 +0.33(+3.91%)
Mar 19, 2020 8.380 9.080 8.380 8.570 32,949 +0.50(+6.18%)
Mar 18, 2020 7.710 9.200 7.710 8.071 30,824 -0.23(-2.76%)
Mar 17, 2020 7.580 8.480 7.580 8.300 115,035 +0.28(+3.49%)
Mar 16, 2020 7.390 8.440 7.390 8.020 69,505 -0.51(-6.01%)
Mar 13, 2020 8.680 8.680 8.200 8.533 92,100 +0.13(+1.58%)
Mar 12, 2020 8.940 8.940 7.892 8.400 75,464 -0.60(-6.67%)
Mar 11, 2020 9.710 9.710 8.990 9.000 37,644 -0.35(-3.74%)
Mar 10, 2020 9.235 9.420 9.060 9.350 154,364 -0.01(-0.11%)
Mar 09, 2020 9.350 9.383 8.940 9.360 72,895 -0.51(-5.17%)
Mar 06, 2020 9.830 9.940 9.830 9.870 63,500 -0.25(-2.47%)
Mar 05, 2020 10.06 10.25 10.03 10.12 46,537 -0.35(-3.32%)
Mar 04, 2020 10.56 10.56 10.33 10.47 40,828 +0.41(+4.06%)
Mar 03, 2020 10.20 10.22 9.960 10.06 224,298 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.