Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqstel Inc (OP: )

0.2140 UNCHANGED
Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0644 0.0700 0.0580 0.0601 765,542 -0.00(-2.44%)
Mar 30, 2020 0.0660 0.0800 0.0603 0.0616 377,636 -0.01(-16.76%)
Mar 27, 2020 0.0775 0.0775 0.0690 0.0740 309,400 +0.00(+1.37%)
Mar 26, 2020 0.0700 0.0850 0.0700 0.0730 449,960 -0.00(-2.54%)
Mar 25, 2020 0.1000 0.1134 0.0700 0.0749 1,128,424 -0.02(-21.16%)
Mar 24, 2020 0.0950 0.1050 0.0950 0.0950 678,172 +0.00(+0.00%)
Mar 23, 2020 0.0900 0.1180 0.0715 0.0950 1,014,799 +0.01(+7.95%)
Mar 20, 2020 0.0990 0.0990 0.0750 0.0880 508,400 -0.01(-8.14%)
Mar 19, 2020 0.1189 0.1189 0.0711 0.0958 1,006,929 -0.01(-8.33%)
Mar 18, 2020 0.0845 0.1190 0.0800 0.1045 2,041,368 +0.03(+49.29%)
Mar 17, 2020 0.0592 0.0870 0.0550 0.0700 930,769 +0.01(+20.69%)
Mar 16, 2020 0.0755 0.0825 0.0580 0.0580 725,591 -0.03(-31.68%)
Mar 13, 2020 0.1300 0.1300 0.0740 0.0849 602,700 -0.05(-34.69%)
Mar 12, 2020 0.0975 0.1300 0.0650 0.1300 1,351,097 +0.04(+46.07%)
Mar 11, 2020 0.1310 0.1450 0.0830 0.0890 1,150,412 -0.04(-29.92%)
Mar 10, 2020 0.1635 0.1635 0.1100 0.1270 1,086,762 -0.01(-9.93%)
Mar 09, 2020 0.1620 0.1620 0.1215 0.1410 1,724,976 -0.02(-12.96%)
Mar 06, 2020 0.2750 0.2822 0.1540 0.1620 2,697,100 -0.11(-40.00%)
Mar 05, 2020 0.1750 0.2870 0.1250 0.2700 3,538,514 +0.12(+80.00%)
Mar 04, 2020 0.1800 0.2050 0.1325 0.1500 1,851,572 +0.00(+0.00%)
Mar 03, 2020 0.1638 0.1638 0.1110 0.1500 2,680,026 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.