Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore International Plc ADR (OP: GLNCY )

11.90 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.950 3.050 2.905 2.960 554,596 +0.06(+2.07%)
Mar 30, 2020 2.910 2.950 2.870 2.900 558,656 -0.12(-3.97%)
Mar 27, 2020 3.020 3.110 2.930 3.020 255,500 -0.12(-3.97%)
Mar 26, 2020 3.060 3.196 3.050 3.145 355,685 +0.10(+3.32%)
Mar 25, 2020 2.990 3.140 2.920 3.044 316,979 +0.07(+2.49%)
Mar 24, 2020 2.800 3.010 2.760 2.970 655,904 +0.42(+16.47%)
Mar 23, 2020 2.650 2.660 2.510 2.550 502,971 -0.12(-4.32%)
Mar 20, 2020 2.760 2.870 2.630 2.665 349,100 -0.02(-0.93%)
Mar 19, 2020 2.865 2.880 2.677 2.690 327,164 -0.17(-5.94%)
Mar 18, 2020 3.010 3.060 2.810 2.860 480,068 -0.41(-12.54%)
Mar 17, 2020 3.107 3.460 3.030 3.270 467,031 +0.25(+8.28%)
Mar 16, 2020 2.970 3.310 2.910 3.020 629,482 -0.53(-14.93%)
Mar 13, 2020 3.570 3.600 3.170 3.550 701,900 +0.29(+8.90%)
Mar 12, 2020 3.450 3.450 3.100 3.260 2,034,307 -0.59(-15.32%)
Mar 11, 2020 4.000 4.010 3.760 3.850 388,217 -0.31(-7.45%)
Mar 10, 2020 4.200 4.200 3.950 4.160 740,151 +0.29(+7.42%)
Mar 09, 2020 3.910 4.060 3.835 3.873 530,485 -0.63(-13.94%)
Mar 06, 2020 4.530 4.570 4.430 4.500 325,200 -0.23(-4.86%)
Mar 05, 2020 4.730 4.811 4.690 4.730 295,156 -0.25(-5.02%)
Mar 04, 2020 4.947 4.990 4.860 4.980 300,751 +0.18(+3.75%)
Mar 03, 2020 4.940 5.030 4.750 4.800 1,232,177 -0.18(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.