Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2019 23.56 23.56 23.56 0 +0.00(+0.00%)
Mar 13, 2019 23.56 23.56 23.56 23.56 1,200 +0.11(+0.47%)
Mar 12, 2019 23.45 23.45 23.45 23.45 400 +0.00(+0.00%)
Mar 11, 2019 23.45 23.45 23.45 23.45 400 -0.69(-2.86%)
Mar 05, 2019 24.14 24.14 24.14 0 +0.00(+0.00%)
Mar 04, 2019 24.14 24.14 24.14 50 +0.00(+0.00%)
Mar 01, 2019 24.14 24.14 24.14 24.14 750 +1.43(+6.30%)
Feb 12, 2019 22.71 22.71 22.71 0 +0.00(+0.00%)
Feb 05, 2019 22.71 22.71 22.71 0 +0.00(+0.00%)
Feb 04, 2019 22.71 22.71 22.71 139 +0.00(+0.00%)
Jan 30, 2019 22.71 22.71 22.71 0 +0.13(+0.58%)
Jan 29, 2019 22.58 22.58 22.58 100 +0.00(+0.00%)
Jan 28, 2019 22.58 22.58 22.58 227 +0.00(+0.00%)
Jan 25, 2019 22.64 22.64 22.58 22.58 2,476 +0.61(+2.78%)
Jan 23, 2019 21.97 21.97 21.97 0 +0.00(+0.00%)
Jan 22, 2019 21.97 21.97 21.97 50 +0.00(+0.00%)
Jan 21, 2019 21.97 21.97 21.97 50 +0.00(+0.00%)
Jan 18, 2019 21.97 21.97 21.97 21.97 100 +0.00(+0.00%)
Jan 16, 2019 21.97 21.97 21.97 0 +0.00(+0.00%)
Jan 15, 2019 21.97 21.97 21.97 75 +0.00(+0.00%)
Jan 11, 2019 21.97 21.97 21.97 0 -0.01(-0.05%)
Jan 10, 2019 21.98 21.98 21.98 21.98 350 +0.77(+3.63%)
Jan 09, 2019 21.21 21.21 21.21 150 +0.00(+0.00%)
Jan 07, 2019 21.21 21.21 21.21 0 +0.00(+0.00%)
Jan 04, 2019 21.21 21.21 21.21 21.21 120 +0.28(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.