Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.129 9.129 9.080 9.080 1,631 +0.08(+0.85%)
Mar 28, 2019 9.040 9.040 8.990 9.003 1,389 -0.02(-0.20%)
Mar 27, 2019 9.011 9.021 8.992 9.021 1,194 +0.03(+0.31%)
Mar 26, 2019 8.992 8.993 8.942 8.993 3,285 +0.01(+0.07%)
Mar 25, 2019 8.957 9.010 8.933 8.987 6,954 -0.03(-0.33%)
Mar 22, 2019 9.237 9.237 9.011 9.016 5,405 -0.23(-2.44%)
Mar 21, 2019 9.217 9.242 9.197 9.242 2,207 +0.04(+0.41%)
Mar 20, 2019 9.150 9.305 9.099 9.204 4,359 -0.11(-1.20%)
Mar 19, 2019 9.266 9.364 9.266 9.316 3,313 -0.02(-0.20%)
Mar 18, 2019 9.345 9.374 9.335 9.335 6,445 +0.02(+0.21%)
Mar 15, 2019 9.315 9.315 9.305 9.315 18,255 +0.07(+0.74%)
Mar 14, 2019 9.266 9.266 9.237 9.246 1,457 +0.01(+0.11%)
Mar 13, 2019 9.168 9.237 9.164 9.237 10,542 +0.09(+0.96%)
Mar 12, 2019 9.099 9.148 9.099 9.148 499 +0.09(+0.97%)
Mar 11, 2019 9.039 9.060 9.039 9.060 381 +0.04(+0.43%)
Mar 08, 2019 9.060 9.060 8.967 9.021 815 -0.05(-0.54%)
Mar 07, 2019 9.217 9.217 9.070 9.070 4,160 -0.20(-2.12%)
Mar 06, 2019 9.315 9.345 9.266 9.266 5,485 -0.05(-0.53%)
Mar 05, 2019 9.384 9.384 9.305 9.315 3,909 -0.01(-0.15%)
Mar 04, 2019 9.325 9.384 9.295 9.329 17,746 +0.05(+0.57%)
Mar 01, 2019 9.286 9.286 9.237 9.276 1,325 -0.01(-0.16%)
Feb 28, 2019 9.335 9.355 9.276 9.291 1,874 -0.13(-1.36%)
Feb 27, 2019 9.443 9.443 9.403 9.419 3,077 -0.06(-0.59%)
Feb 26, 2019 9.531 9.531 9.472 9.474 3,233 +0.00(+0.04%)
Feb 25, 2019 9.394 9.501 9.394 9.471 5,577 +0.05(+0.56%)
Feb 22, 2019 9.452 9.452 9.384 9.418 2,243 +0.02(+0.22%)
Feb 21, 2019 9.423 9.452 9.398 9.398 10,254 -0.02(-0.22%)
Feb 20, 2019 9.403 9.424 9.394 9.418 3,624 +0.10(+1.05%)
Feb 19, 2019 9.286 9.335 9.178 9.320 9,490 +0.11(+1.22%)
Feb 15, 2019 9.217 9.227 9.207 9.207 1,529 +0.02(+0.27%)
Feb 14, 2019 9.099 9.183 9.099 9.183 6,340 +0.04(+0.43%)
Feb 13, 2019 9.080 9.148 9.080 9.143 2,957 +0.03(+0.36%)
Feb 12, 2019 9.011 9.111 8.987 9.111 12,831 +0.09(+0.99%)
Feb 11, 2019 9.021 9.021 9.021 9.021 139 -0.03(-0.38%)
Feb 08, 2019 9.029 9.055 9.026 9.055 1,529 -0.09(-0.97%)
Feb 07, 2019 9.217 9.217 9.094 9.143 3,547 -0.15(-1.62%)
Feb 06, 2019 9.306 9.354 9.294 9.294 3,426 -0.04(-0.46%)
Feb 05, 2019 9.286 9.338 9.286 9.338 1,905 +0.07(+0.72%)
Feb 04, 2019 9.188 9.286 9.188 9.270 2,329 +0.08(+0.85%)
Feb 01, 2019 9.240 9.240 9.171 9.193 611 -0.07(-0.79%)
Jan 31, 2019 9.252 9.266 9.252 9.266 2,274 -0.01(-0.11%)
Jan 30, 2019 9.214 9.276 9.214 9.276 5,154 +0.07(+0.75%)
Jan 29, 2019 9.256 9.266 9.207 9.207 772 +0.02(+0.21%)
Jan 28, 2019 9.178 9.207 9.158 9.188 6,021 -0.05(-0.58%)
Jan 25, 2019 9.242 9.242 9.242 9.242 101 +0.15(+1.67%)
Jan 24, 2019 9.070 9.090 9.070 9.090 312 -0.02(-0.22%)
Jan 23, 2019 9.130 9.130 9.060 9.109 2,676 +0.01(+0.16%)
Jan 22, 2019 9.217 9.217 9.094 9.094 994 -0.21(-2.27%)
Jan 18, 2019 9.295 9.305 9.295 9.305 1,835 +0.10(+1.04%)
Jan 17, 2019 9.168 9.209 9.168 9.209 1,647 +0.08(+0.83%)
Jan 16, 2019 9.119 9.134 9.119 9.134 295 +0.00(+0.05%)
Jan 15, 2019 9.153 9.153 9.099 9.129 1,037 -0.01(-0.16%)
Jan 14, 2019 9.137 9.154 9.119 9.143 1,984 -0.05(-0.59%)
Jan 11, 2019 9.246 9.246 9.193 9.197 203 -0.07(-0.74%)
Jan 10, 2019 9.129 9.266 9.129 9.266 1,556 +0.07(+0.80%)
Jan 09, 2019 9.158 9.195 9.148 9.193 842 +0.07(+0.75%)
Jan 08, 2019 9.083 9.124 9.064 9.124 1,073 +0.10(+1.15%)
Jan 07, 2019 8.992 9.043 8.992 9.020 656 +0.11(+1.26%)
Jan 04, 2019 8.795 8.939 8.795 8.908 2,447 +0.34(+4.01%)
Jan 03, 2019 8.589 8.589 8.565 8.565 269 -0.12(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.