Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 105.11 105.90 104.31 105.55 2,855,500 +0.76(+0.73%)
Mar 28, 2019 105.24 106.37 103.47 104.79 2,230,525 +0.37(+0.35%)
Mar 27, 2019 103.10 105.06 103.10 104.42 1,787,680 +1.29(+1.25%)
Mar 26, 2019 103.49 104.18 102.13 103.13 1,578,461 +0.33(+0.32%)
Mar 25, 2019 103.21 103.78 102.09 102.80 2,352,022 -0.41(-0.40%)
Mar 22, 2019 97.84 104.20 97.30 103.21 6,379,800 +3.15(+3.15%)
Mar 21, 2019 96.49 100.79 96.49 100.06 2,792,386 +2.99(+3.08%)
Mar 20, 2019 96.45 97.83 95.48 97.07 1,736,714 +0.05(+0.05%)
Mar 19, 2019 97.35 98.29 96.65 97.02 1,368,464 -0.33(-0.34%)
Mar 18, 2019 96.67 97.46 96.30 97.35 1,554,836 +0.79(+0.82%)
Mar 15, 2019 95.87 97.18 95.63 96.56 1,671,300 +1.09(+1.14%)
Mar 14, 2019 96.74 96.86 94.88 95.47 1,075,313 -1.08(-1.12%)
Mar 13, 2019 96.49 97.43 95.52 96.55 1,495,811 +0.68(+0.71%)
Mar 12, 2019 96.16 96.86 95.42 95.87 1,223,496 -0.41(-0.43%)
Mar 11, 2019 94.42 96.46 94.33 96.28 956,471 +1.95(+2.07%)
Mar 08, 2019 93.51 94.41 92.70 94.33 910,900 -0.16(-0.17%)
Mar 07, 2019 94.61 95.17 94.05 94.49 1,014,523 -0.30(-0.32%)
Mar 06, 2019 95.09 95.40 94.27 94.79 858,632 -0.08(-0.08%)
Mar 05, 2019 94.84 95.77 94.47 94.87 925,383 +0.27(+0.29%)
Mar 04, 2019 96.08 96.29 93.80 94.60 1,149,551 -1.33(-1.39%)
Mar 01, 2019 95.92 97.23 94.89 95.93 1,444,900 +0.89(+0.94%)
Feb 28, 2019 95.36 95.52 93.92 95.04 2,456,537 -0.74(-0.77%)
Feb 27, 2019 94.64 96.03 94.56 95.78 2,238,189 +0.89(+0.94%)
Feb 26, 2019 94.10 95.05 93.71 94.89 1,788,897 +0.88(+0.94%)
Feb 25, 2019 93.27 94.78 93.27 94.01 2,922,849 +1.31(+1.41%)
Feb 22, 2019 92.01 92.79 91.53 92.70 1,047,400 +1.21(+1.32%)
Feb 21, 2019 91.46 92.54 91.08 91.49 1,197,843 -0.13(-0.14%)
Feb 20, 2019 90.46 92.03 90.46 91.62 1,877,515 +1.24(+1.37%)
Feb 19, 2019 90.49 90.72 89.39 90.38 1,095,455 -0.45(-0.50%)
Feb 15, 2019 90.96 91.10 89.97 90.83 1,648,000 +0.50(+0.55%)
Feb 14, 2019 90.27 90.74 88.86 90.33 1,444,823 -0.60(-0.66%)
Feb 13, 2019 90.20 91.10 89.95 90.93 1,057,322 +1.20(+1.34%)
Feb 12, 2019 88.77 90.29 88.62 89.73 949,346 +1.88(+2.14%)
Feb 11, 2019 88.08 88.29 87.05 87.85 1,074,604 -0.23(-0.26%)
Feb 08, 2019 87.87 88.57 87.68 88.08 1,137,300 -0.49(-0.55%)
Feb 07, 2019 89.24 89.89 87.85 88.57 878,257 -1.09(-1.22%)
Feb 06, 2019 89.52 90.03 89.03 89.66 925,639 +0.03(+0.03%)
Feb 05, 2019 88.78 90.35 88.38 89.63 1,487,478 +1.25(+1.41%)
Feb 04, 2019 88.17 88.52 86.03 88.38 1,377,124 +0.18(+0.20%)
Feb 01, 2019 88.95 89.25 87.64 88.20 1,282,700 -0.53(-0.60%)
Jan 31, 2019 88.48 88.86 87.32 88.73 1,516,996 +0.75(+0.85%)
Jan 30, 2019 87.86 88.61 86.68 87.98 1,447,525 +0.38(+0.43%)
Jan 29, 2019 87.84 87.90 85.60 87.60 1,754,223 -0.59(-0.67%)
Jan 28, 2019 88.26 88.45 87.46 88.19 1,220,619 -0.69(-0.78%)
Jan 25, 2019 88.61 89.77 88.09 88.88 2,146,600 +1.36(+1.55%)
Jan 24, 2019 87.71 87.71 86.38 87.52 1,614,258 +0.18(+0.21%)
Jan 23, 2019 87.40 87.90 86.52 87.34 1,662,419 -0.26(-0.30%)
Jan 22, 2019 88.32 89.14 87.16 87.60 3,076,571 -2.22(-2.47%)
Jan 18, 2019 87.00 90.39 86.69 89.82 4,404,000 +4.56(+5.35%)
Jan 17, 2019 81.95 85.46 81.32 85.26 2,556,620 +1.25(+1.49%)
Jan 16, 2019 83.55 84.47 82.88 84.01 2,706,705 -0.56(-0.66%)
Jan 15, 2019 85.32 85.57 83.71 84.57 2,018,387 -0.79(-0.93%)
Jan 14, 2019 85.27 86.89 84.76 85.36 2,023,910 -0.46(-0.54%)
Jan 11, 2019 84.73 87.31 84.47 85.82 2,417,000 +0.86(+1.01%)
Jan 10, 2019 85.03 85.28 83.67 84.96 2,200,330 -1.52(-1.76%)
Jan 09, 2019 87.54 87.65 86.17 86.48 1,678,432 -0.49(-0.56%)
Jan 08, 2019 86.74 87.96 84.88 86.97 2,373,753 +1.07(+1.25%)
Jan 07, 2019 82.35 86.47 81.87 85.90 2,188,795 +3.52(+4.27%)
Jan 04, 2019 80.67 83.11 80.28 82.38 1,847,600 +2.79(+3.51%)
Jan 03, 2019 80.79 81.24 78.20 79.59 3,136,634 -2.24(-2.74%)
Jan 02, 2019 79.35 82.28 78.16 81.83 1,990,683 +1.32(+1.64%)
Dec 31, 2018 79.61 81.00 79.27 80.51 1,668,400 +1.39(+1.76%)
Dec 28, 2018 79.51 80.64 78.67 79.12 2,055,600 +0.22(+0.28%)
Dec 27, 2018 76.81 78.96 75.51 78.90 2,266,916 +1.10(+1.41%)
Dec 26, 2018 74.72 77.82 74.27 77.80 1,660,322 +3.59(+4.84%)
Dec 24, 2018 75.54 75.60 73.04 74.21 1,102,000 -1.57(-2.07%)
Dec 21, 2018 78.23 79.67 75.55 75.78 3,093,500 -2.36(-3.02%)
Dec 20, 2018 77.51 78.88 76.61 78.14 1,993,654 +0.37(+0.48%)
Dec 19, 2018 79.94 80.73 77.14 77.77 1,708,078 -2.33(-2.91%)
Dec 18, 2018 81.02 81.62 79.41 80.10 2,188,750 -0.59(-0.73%)
Dec 17, 2018 81.83 82.67 79.81 80.69 2,427,408 -1.97(-2.38%)
Dec 14, 2018 82.94 84.55 82.00 82.66 2,216,300 -1.10(-1.31%)
Dec 13, 2018 86.12 86.58 83.48 83.76 1,925,190 -2.18(-2.54%)
Dec 12, 2018 85.29 87.12 85.07 85.94 2,133,520 +1.76(+2.09%)
Dec 11, 2018 86.49 87.09 83.62 84.18 1,801,143 -0.93(-1.09%)
Dec 10, 2018 86.02 86.46 83.44 85.11 1,938,843 -0.91(-1.06%)
Dec 07, 2018 88.03 89.34 85.98 86.02 2,484,600 -2.50(-2.82%)
Dec 06, 2018 89.54 89.60 86.51 88.52 3,270,693 -2.37(-2.61%)
Dec 04, 2018 94.53 94.71 90.32 90.89 3,601,400 -3.76(-3.97%)
Dec 03, 2018 92.91 96.00 92.91 94.65 4,374,663 +3.65(+4.01%)
Nov 30, 2018 89.51 91.89 89.03 91.00 4,068,100 +1.23(+1.37%)
Nov 29, 2018 93.05 94.24 89.52 89.77 6,711,191 -2.77(-2.99%)
Nov 28, 2018 93.25 96.74 92.00 92.54 10,266,237 -12.41(-11.82%)
Nov 27, 2018 105.67 106.81 103.98 104.95 2,185,967 -1.42(-1.33%)
Nov 26, 2018 103.44 107.25 103.44 106.37 2,944,200 +3.96(+3.87%)
Nov 23, 2018 100.96 102.83 100.96 102.41 576,200 +0.06(+0.06%)
Nov 21, 2018 102.35 102.35 102.35 0 +2.21(+2.21%)
Nov 20, 2018 100.27 101.87 99.03 100.14 2,001,876 -2.34(-2.28%)
Nov 19, 2018 106.34 107.15 101.83 102.48 1,276,937 -4.01(-3.77%)
Nov 16, 2018 105.37 106.96 105.00 106.49 1,197,200 +0.53(+0.50%)
Nov 15, 2018 104.56 106.79 102.71 105.96 1,479,089 +0.39(+0.37%)
Nov 14, 2018 108.90 110.19 105.18 105.57 1,642,108 -2.64(-2.44%)
Nov 13, 2018 109.36 110.61 107.78 108.21 994,462 -0.89(-0.82%)
Nov 12, 2018 110.99 111.72 106.40 109.10 2,127,678 -1.26(-1.14%)
Nov 09, 2018 111.63 113.87 108.36 110.36 2,522,600 -6.20(-5.32%)
Nov 08, 2018 116.24 116.71 114.48 116.56 1,083,800 -0.47(-0.40%)
Nov 07, 2018 115.53 117.10 113.20 117.03 948,144 +1.82(+1.58%)
Nov 06, 2018 115.97 116.49 113.39 115.21 883,770 -1.22(-1.05%)
Nov 05, 2018 116.50 116.89 114.42 116.43 1,037,723 +0.51(+0.44%)
Nov 02, 2018 116.43 117.92 114.79 115.92 1,315,200 +0.59(+0.51%)
Nov 01, 2018 111.12 115.58 110.50 115.33 1,266,034 +4.03(+3.62%)
Oct 31, 2018 111.00 113.69 111.00 111.30 1,821,117 +1.70(+1.55%)
Oct 30, 2018 108.10 109.70 106.98 109.60 1,334,095 +2.10(+1.95%)
Oct 29, 2018 108.26 109.41 106.16 107.50 1,691,148 +0.57(+0.53%)
Oct 26, 2018 106.21 107.88 103.49 106.93 1,467,000 -0.36(-0.34%)
Oct 25, 2018 107.21 109.03 106.89 107.29 1,334,409 +0.57(+0.53%)
Oct 24, 2018 108.13 111.00 106.50 106.72 1,542,369 -1.15(-1.07%)
Oct 23, 2018 106.55 108.39 104.18 107.87 1,541,545 -0.14(-0.13%)
Oct 22, 2018 107.65 108.71 107.05 108.01 1,075,153 +1.00(+0.93%)
Oct 19, 2018 109.66 110.15 106.85 107.01 1,336,900 -2.61(-2.38%)
Oct 18, 2018 111.64 112.00 108.85 109.62 1,492,247 -2.38(-2.12%)
Oct 17, 2018 114.16 114.35 111.73 112.00 1,236,794 -2.66(-2.32%)
Oct 16, 2018 112.40 114.92 112.21 114.66 957,078 +2.34(+2.08%)
Oct 15, 2018 113.23 113.90 112.16 112.32 1,442,424 -0.52(-0.46%)
Oct 12, 2018 113.19 114.14 111.83 112.84 2,307,000 +1.39(+1.25%)
Oct 11, 2018 110.27 113.53 110.17 111.45 3,524,664 +1.07(+0.97%)
Oct 10, 2018 120.33 120.57 110.26 110.38 4,337,526 -12.57(-10.22%)
Oct 09, 2018 121.88 124.81 121.88 122.95 1,459,575 +1.07(+0.88%)
Oct 08, 2018 122.56 123.30 120.36 121.88 1,882,730 -0.12(-0.10%)
Oct 05, 2018 121.14 122.69 120.48 122.00 3,050,000 +1.25(+1.04%)
Oct 04, 2018 122.45 122.83 120.09 120.75 2,058,832 -3.70(-2.97%)
Oct 03, 2018 125.50 125.75 123.97 124.45 1,695,696 -0.83(-0.66%)
Oct 02, 2018 128.56 128.61 124.98 125.28 1,495,640 -3.07(-2.39%)
Oct 01, 2018 129.24 129.81 127.17 128.35 1,539,858 -0.62(-0.48%)
Sep 28, 2018 128.59 130.62 128.33 128.97 1,371,200 +0.42(+0.33%)
Sep 27, 2018 129.01 129.78 128.00 128.55 1,596,284 -0.66(-0.51%)
Sep 26, 2018 126.82 130.56 126.65 129.21 1,793,622 +2.97(+2.35%)
Sep 25, 2018 126.35 126.95 124.95 126.24 1,232,893 +0.65(+0.52%)
Sep 24, 2018 126.69 127.57 124.12 125.59 1,127,952 -1.03(-0.81%)
Sep 21, 2018 127.28 128.22 126.19 126.62 2,806,800 -0.43(-0.34%)
Sep 20, 2018 125.11 127.42 124.57 127.05 1,379,487 +2.32(+1.86%)
Sep 19, 2018 124.47 125.53 123.86 124.73 1,082,415 -0.39(-0.31%)
Sep 18, 2018 125.62 126.28 124.80 125.12 1,123,012 -0.76(-0.60%)
Sep 17, 2018 128.83 129.39 125.45 125.88 1,296,918 -2.81(-2.18%)
Sep 14, 2018 125.88 129.12 125.61 128.69 2,088,500 +2.66(+2.11%)
Sep 13, 2018 125.12 126.66 124.34 126.03 2,136,488 +1.29(+1.03%)
Sep 12, 2018 124.74 126.98 124.52 124.74 1,536,204 +1.37(+1.11%)
Sep 11, 2018 124.00 124.67 123.02 123.37 1,236,997 -0.95(-0.76%)
Sep 10, 2018 123.86 124.80 123.29 124.32 1,498,549 +1.45(+1.18%)
Sep 07, 2018 123.15 124.51 122.39 122.87 1,719,700 -0.50(-0.41%)
Sep 06, 2018 121.57 125.22 121.37 123.37 2,523,475 +2.65(+2.20%)
Sep 05, 2018 122.72 123.32 120.65 120.72 1,772,640 -2.03(-1.65%)
Sep 04, 2018 122.00 124.30 121.33 122.75 1,733,165 +0.10(+0.08%)
Aug 31, 2018 122.65 122.65 122.65 0 -0.46(-0.37%)
Aug 30, 2018 125.57 126.59 122.54 123.11 2,042,441 -2.37(-1.89%)
Aug 29, 2018 131.15 131.20 123.87 125.48 5,679,501 -5.59(-4.26%)
Aug 28, 2018 137.44 138.41 129.54 131.07 7,363,234 +1.29(+0.99%)
Aug 27, 2018 132.35 132.44 126.65 129.78 3,833,758 -1.67(-1.27%)
Aug 24, 2018 130.00 132.00 129.23 131.45 1,920,800 +1.62(+1.25%)
Aug 23, 2018 130.18 131.68 128.93 129.83 1,095,436 +0.06(+0.05%)
Aug 22, 2018 129.26 132.08 129.00 129.77 1,548,747 -2.13(-1.61%)
Aug 21, 2018 131.94 133.12 131.41 131.90 2,155,980 +0.20(+0.15%)
Aug 20, 2018 128.63 131.96 128.63 131.70 1,181,976 +3.14(+2.44%)
Aug 17, 2018 128.11 129.39 127.28 128.56 976,800 +1.16(+0.91%)
Aug 16, 2018 126.00 128.95 126.00 127.40 1,940,752 +1.74(+1.38%)
Aug 15, 2018 130.74 131.49 124.42 125.66 2,587,285 -6.18(-4.69%)
Aug 14, 2018 132.01 132.73 130.37 131.84 1,133,139 +0.95(+0.73%)
Aug 13, 2018 134.00 134.63 130.65 130.89 2,266,448 -3.45(-2.57%)
Aug 10, 2018 134.39 135.40 131.75 134.34 1,250,200 -2.76(-2.01%)
Aug 09, 2018 137.31 138.10 136.81 137.10 836,053 +0.21(+0.15%)
Aug 08, 2018 137.37 137.88 136.20 136.89 391,069 -0.15(-0.11%)
Aug 07, 2018 136.14 137.49 135.51 137.04 1,122,187 +1.27(+0.94%)
Aug 06, 2018 135.50 136.33 134.83 135.77 1,878,650 -0.03(-0.02%)
Aug 03, 2018 137.57 137.84 135.68 135.80 1,155,600 -1.09(-0.80%)
Aug 02, 2018 134.78 137.08 134.66 136.89 808,996 +0.87(+0.64%)
Aug 01, 2018 136.29 137.72 135.25 136.02 825,006 -1.54(-1.12%)
Jul 31, 2018 136.55 138.46 136.55 137.56 827,160 +1.30(+0.95%)
Jul 30, 2018 137.24 138.01 134.83 136.26 902,619 -0.42(-0.31%)
Jul 27, 2018 139.10 139.71 136.38 136.68 687,000 -2.39(-1.72%)
Jul 26, 2018 140.02 141.64 138.62 139.07 824,081 -0.43(-0.31%)
Jul 25, 2018 137.99 139.69 137.82 139.50 1,417,537 +1.57(+1.14%)
Jul 24, 2018 138.14 139.06 137.15 137.93 1,382,907 -0.20(-0.14%)
Jul 23, 2018 136.68 138.99 136.22 138.13 1,413,438 +1.76(+1.29%)
Jul 20, 2018 135.77 136.64 134.86 136.37 1,303,928 +0.26(+0.19%)
Jul 19, 2018 134.37 136.58 134.37 136.11 1,111,404 +1.51(+1.12%)
Jul 18, 2018 134.48 134.88 133.91 134.60 947,830 +0.29(+0.22%)
Jul 17, 2018 132.71 134.36 132.53 134.31 1,785,206 +1.60(+1.21%)
Jul 16, 2018 132.65 133.61 131.58 132.71 1,039,732 +0.46(+0.35%)
Jul 13, 2018 131.98 133.02 131.98 132.25 819,237 +0.49(+0.37%)
Jul 12, 2018 131.50 132.16 130.93 131.76 739,661 +0.44(+0.34%)
Jul 11, 2018 132.54 132.78 130.58 131.32 909,061 -1.79(-1.34%)
Jul 10, 2018 132.16 133.19 131.89 133.11 1,010,692 +0.95(+0.72%)
Jul 09, 2018 133.10 133.79 131.86 132.16 1,759,242 -1.51(-1.13%)
Jul 06, 2018 133.12 133.98 132.65 133.67 911,249 +0.67(+0.50%)
Jul 05, 2018 132.56 133.11 131.26 133.00 982,157 +0.95(+0.72%)
Jul 03, 2018 132.05 132.05 132.05 0 +0.99(+0.76%)
Jul 02, 2018 130.85 131.34 129.83 131.06 1,812,584 -0.54(-0.41%)
Jun 29, 2018 132.04 132.81 131.33 131.60 1,043,184 +0.21(+0.16%)
Jun 28, 2018 132.63 132.80 130.39 131.39 1,672,281 -0.92(-0.70%)
Jun 27, 2018 133.74 134.35 132.22 132.31 1,052,376 -1.30(-0.97%)
Jun 26, 2018 133.36 133.98 132.60 133.61 928,314 +0.54(+0.41%)
Jun 25, 2018 134.50 135.00 132.11 133.07 1,829,150 -0.60(-0.45%)
Jun 22, 2018 134.87 135.80 132.48 133.67 2,182,000 -1.33(-0.99%)
Jun 21, 2018 134.97 136.28 134.36 135.00 1,460,357 -0.37(-0.27%)
Jun 20, 2018 135.34 137.00 134.79 135.37 1,961,453 -0.70(-0.51%)
Jun 19, 2018 136.09 137.49 134.68 136.07 1,984,237 -1.82(-1.32%)
Jun 18, 2018 135.60 137.93 135.35 137.89 1,056,219 +1.62(+1.19%)
Jun 15, 2018 136.53 135.67 136.27 1,887,546 +0.60(+0.44%)
Jun 14, 2018 136.13 136.72 135.03 135.67 1,182,763 -0.35(-0.26%)
Jun 13, 2018 135.38 137.97 135.38 136.02 1,988,099 +0.05(+0.04%)
Jun 12, 2018 133.85 136.87 132.35 135.97 1,864,744 +2.38(+1.78%)
Jun 11, 2018 132.05 134.78 131.83 133.59 1,336,171 +1.40(+1.06%)
Jun 08, 2018 132.11 133.44 131.22 132.19 2,113,424 +0.20(+0.15%)
Jun 07, 2018 133.62 134.55 131.54 131.99 2,362,844 -1.92(-1.43%)
Jun 06, 2018 133.91 1,370,626 +0.03(+0.02%)
Jun 05, 2018 133.20 134.72 133.06 133.88 1,768,713 +0.26(+0.19%)
Jun 04, 2018 132.50 134.58 132.50 133.62 1,891,748 +1.19(+0.90%)
Jun 01, 2018 131.76 132.68 131.07 132.43 1,586,931 +1.65(+1.26%)
May 31, 2018 130.85 132.03 129.77 130.78 2,075,994 +0.08(+0.06%)
May 30, 2018 129.41 132.00 129.29 130.70 2,017,054 +1.57(+1.22%)
May 29, 2018 128.00 129.93 126.59 129.13 1,859,898 -0.08(-0.06%)
May 25, 2018 129.21 129.21 129.21 0 +2.77(+2.19%)
May 24, 2018 125.29 127.10 123.26 126.44 5,569,870 +0.39(+0.31%)
May 23, 2018 119.32 126.64 116.00 126.05 12,642,601 +23.81(+23.29%)
May 22, 2018 103.62 104.05 101.18 102.24 1,975,647 -1.00(-0.97%)
May 21, 2018 103.62 104.65 103.02 103.24 1,623,287 -0.11(-0.11%)
May 18, 2018 103.77 104.83 103.14 103.35 1,024,554 -0.83(-0.80%)
May 17, 2018 104.43 105.86 103.68 104.18 1,282,166 +0.13(+0.12%)
May 16, 2018 102.49 104.41 102.49 104.05 1,339,972 +2.17(+2.13%)
May 15, 2018 102.94 103.23 101.44 101.88 1,492,872 -1.11(-1.08%)
May 14, 2018 103.99 104.38 102.72 102.99 1,026,507 -0.76(-0.73%)
May 11, 2018 103.47 104.23 103.22 103.75 828,640 +0.17(+0.16%)
May 10, 2018 104.13 104.29 102.89 103.58 786,766 +0.22(+0.21%)
May 09, 2018 102.86 103.57 102.36 103.36 596,371 +0.95(+0.93%)
May 08, 2018 101.53 103.11 101.53 102.41 840,355 +0.33(+0.32%)
May 07, 2018 103.59 103.65 101.09 102.08 1,456,097 -0.93(-0.90%)
May 04, 2018 101.99 103.49 101.03 103.01 1,223,739 +0.69(+0.67%)
May 03, 2018 100.95 102.44 100.27 102.32 908,841 +0.64(+0.63%)
May 02, 2018 101.21 102.39 100.88 101.68 761,507 +0.09(+0.09%)
May 01, 2018 102.20 102.86 100.64 101.59 793,854 -1.24(-1.21%)
Apr 30, 2018 103.68 104.36 102.64 102.83 970,744 -0.49(-0.47%)
Apr 27, 2018 101.51 103.38 101.16 103.32 1,041,512 +1.81(+1.78%)
Apr 26, 2018 100.79 101.94 100.20 101.51 753,037 +0.69(+0.68%)
Apr 25, 2018 99.51 101.05 99.19 100.82 1,190,944 +1.26(+1.27%)
Apr 24, 2018 100.78 101.31 99.02 99.56 1,235,972 -0.92(-0.92%)
Apr 23, 2018 98.87 100.50 98.79 100.48 1,983,033 +1.64(+1.66%)
Apr 20, 2018 98.41 98.86 97.95 98.84 1,539,068 +0.81(+0.83%)
Apr 19, 2018 99.71 100.06 97.13 98.03 1,506,068 -1.97(-1.97%)
Apr 18, 2018 101.20 101.84 99.94 100.00 1,105,837 -0.52(-0.52%)
Apr 17, 2018 100.77 101.75 100.25 100.52 1,407,897 +0.71(+0.71%)
Apr 16, 2018 99.77 100.28 98.94 99.81 1,351,433 +0.79(+0.80%)
Apr 13, 2018 99.05 99.80 97.88 99.02 2,441,941 +0.57(+0.58%)
Apr 12, 2018 97.98 99.48 97.75 98.45 1,672,663 +0.75(+0.77%)
Apr 11, 2018 96.95 98.30 96.16 97.70 670,829 +0.18(+0.18%)
Apr 10, 2018 97.25 98.04 96.71 97.52 1,256,993 +1.46(+1.52%)
Apr 09, 2018 96.19 97.58 95.99 96.06 1,578,970 +0.48(+0.50%)
Apr 06, 2018 97.76 98.45 94.85 95.58 2,686,836 -2.54(-2.59%)
Apr 05, 2018 98.35 99.21 97.37 98.12 2,093,038 +1.56(+1.62%)
Apr 04, 2018 93.62 96.58 93.31 96.56 4,958,029 +2.36(+2.51%)
Apr 03, 2018 94.77 94.77 92.77 94.20 6,322,267 -0.67(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.