Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (TSV: LI )

0.8600 +0.0200 (+2.38%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.4200 0.4400 0.4150 0.4400 120,160 +0.02(+3.53%)
Mar 28, 2019 0.4350 0.4400 0.4250 0.4250 78,345 -0.02(-3.41%)
Mar 27, 2019 0.4500 0.4650 0.4400 0.4400 38,200 -0.01(-2.22%)
Mar 26, 2019 0.4750 0.4800 0.4500 0.4500 94,832 -0.02(-4.26%)
Mar 25, 2019 0.4950 0.5000 0.4700 0.4700 156,247 -0.02(-3.09%)
Mar 22, 2019 0.4950 0.5000 0.4800 0.4850 191,382 -0.01(-2.02%)
Mar 21, 2019 0.5000 0.5000 0.4900 0.4950 326,021 -0.01(-1.00%)
Mar 20, 2019 0.4550 0.5000 0.4550 0.5000 496,395 +0.05(+11.11%)
Mar 19, 2019 0.4900 0.4900 0.4450 0.4500 334,128 -0.03(-6.25%)
Mar 18, 2019 0.5000 0.5000 0.4750 0.4800 203,617 +0.00(+0.00%)
Mar 15, 2019 0.4650 0.4800 0.4500 0.4800 290,806 +0.01(+3.23%)
Mar 14, 2019 0.4000 0.4800 0.4000 0.4650 737,462 +0.06(+14.81%)
Mar 13, 2019 0.3950 0.4050 0.3900 0.4050 160,309 +0.01(+2.53%)
Mar 12, 2019 0.4000 0.4000 0.3800 0.3950 111,919 +0.00(+0.00%)
Mar 11, 2019 0.4000 0.4000 0.3850 0.3950 113,882 -0.01(-1.25%)
Mar 08, 2019 0.3850 0.4000 0.3700 0.4000 120,600 +0.03(+8.11%)
Mar 07, 2019 0.3900 0.3950 0.3700 0.3700 199,241 -0.02(-5.13%)
Mar 06, 2019 0.3800 0.3900 0.3750 0.3900 138,133 +0.01(+2.63%)
Mar 05, 2019 0.3600 0.3800 0.3600 0.3800 75,450 +0.00(+0.00%)
Mar 04, 2019 0.3700 0.3800 0.3700 0.3800 31,005 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.