Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	84.58	84.58	84.58	84.58	1,000	+2.19(+2.66%)
Mar 28, 2019	82.39	82.39	82.39	82.39	345	-0.99(-1.19%)
Mar 27, 2019	83.38	83.38	83.38	83.38	414	-2.04(-2.39%)
Mar 26, 2019	87.19	87.19	85.42	85.42	763	+0.88(+1.04%)
Mar 25, 2019		84.54	84.54	84.54	115	+0.00(+0.00%)
Mar 22, 2019	84.54	84.54	84.54	84.54	100	+1.24(+1.49%)
Mar 21, 2019		83.30	83.30	83.30	122	+0.00(+0.00%)
Mar 20, 2019		83.30	83.30	83.30	158	+0.00(+0.00%)
Mar 19, 2019		83.30	83.30	83.30	349	+0.00(+0.00%)
Mar 18, 2019		83.30	83.30	83.30	56	+0.00(+0.00%)
Mar 15, 2019		85.38	85.38	83.30	381	-2.08(-2.43%)
Mar 13, 2019		85.38	85.38	85.38	0	+0.00(+0.00%)
Mar 12, 2019	83.64	85.38	83.64	85.38	801	-2.58(-2.93%)
Mar 11, 2019		87.95	87.95	87.95	10	+0.00(+0.00%)
Mar 08, 2019		87.95	87.95	87.95	7	+0.00(+0.00%)
Mar 07, 2019	86.17	87.95	86.17	87.95	1,891	-0.55(-0.62%)
Mar 06, 2019	88.50	88.50	88.50	88.50	6,278	-4.27(-4.60%)
Mar 05, 2019		92.77	92.77	92.77	129	+0.00(+0.00%)
Mar 04, 2019		92.77	92.77	92.77	58	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.