Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 92.22 92.22 92.22 0 -0.35(-0.38%)
Mar 28, 2018 91.90 94.03 91.50 92.57 2,136,765 +1.41(+1.54%)
Mar 27, 2018 91.96 92.43 90.77 91.16 2,514,063 -1.18(-1.28%)
Mar 26, 2018 91.28 92.38 90.90 92.34 2,513,265 +1.75(+1.93%)
Mar 23, 2018 90.44 91.45 89.94 90.59 2,707,120 +0.74(+0.82%)
Mar 22, 2018 91.19 92.05 89.81 89.86 1,346,401 -1.78(-1.94%)
Mar 21, 2018 92.46 93.41 91.61 91.63 1,853,164 -0.69(-0.75%)
Mar 20, 2018 92.09 93.01 91.94 92.32 1,652,867 +0.14(+0.15%)
Mar 19, 2018 91.86 92.59 91.08 92.18 2,795,362 +0.58(+0.63%)
Mar 16, 2018 92.23 94.08 89.24 91.60 8,802,450 -4.89(-5.06%)
Mar 15, 2018 95.30 97.09 95.06 96.49 2,187,870 +1.59(+1.67%)
Mar 14, 2018 95.28 95.98 94.64 94.90 1,311,841 -0.25(-0.27%)
Mar 13, 2018 94.61 96.30 94.61 95.15 1,503,116 +0.82(+0.87%)
Mar 12, 2018 95.59 96.53 93.74 94.34 1,416,486 -1.26(-1.32%)
Mar 09, 2018 96.05 96.34 94.47 95.60 1,174,129 -0.31(-0.32%)
Mar 08, 2018 94.66 95.94 94.34 95.91 1,143,811 +1.42(+1.50%)
Mar 07, 2018 93.39 94.49 1,055,674 -0.72(-0.76%)
Mar 06, 2018 94.88 95.23 93.75 95.21 1,022,510 +0.30(+0.32%)
Mar 05, 2018 94.85 95.46 94.05 94.91 1,042,838 -0.63(-0.66%)
Mar 02, 2018 94.49 95.78 93.98 95.54 1,272,165 +0.24(+0.26%)
Mar 01, 2018 94.90 95.87 94.11 95.29 991,603 +0.38(+0.40%)
Feb 28, 2018 96.43 97.30 94.89 94.92 1,063,617 -1.28(-1.33%)
Feb 27, 2018 97.69 98.86 96.20 96.20 737,074 -1.23(-1.26%)
Feb 26, 2018 98.05 98.15 96.93 97.43 1,023,863 -0.43(-0.44%)
Feb 23, 2018 96.01 98.13 95.91 97.86 1,322,086 +2.24(+2.34%)
Feb 22, 2018 95.45 96.73 95.35 95.62 993,343 +0.27(+0.29%)
Feb 21, 2018 94.93 96.88 94.93 95.35 802,288 +0.75(+0.79%)
Feb 20, 2018 94.97 95.64 94.19 94.60 1,342,495 -0.72(-0.76%)
Feb 16, 2018 95.32 95.32 95.32 0 -0.21(-0.22%)
Feb 15, 2018 97.09 97.13 94.98 95.53 1,274,671 -1.33(-1.38%)
Feb 14, 2018 94.57 97.94 94.27 96.86 1,338,018 +2.02(+2.13%)
Feb 13, 2018 94.53 95.12 94.31 94.84 951,201 +0.22(+0.23%)
Feb 12, 2018 95.98 96.37 93.82 94.63 1,387,722 -1.08(-1.13%)
Feb 09, 2018 93.93 96.33 92.34 95.71 1,977,843 +2.12(+2.27%)
Feb 08, 2018 96.97 97.50 93.58 93.58 1,280,515 -3.25(-3.36%)
Feb 07, 2018 96.68 97.06 95.98 96.84 1,037,445 +0.03(+0.03%)
Feb 06, 2018 92.80 97.12 92.17 96.81 2,751,266 +1.08(+1.13%)
Feb 05, 2018 98.21 99.38 94.89 95.73 1,644,038 -3.39(-3.42%)
Feb 02, 2018 99.58 100.67 98.54 99.12 1,702,595 -1.26(-1.25%)
Feb 01, 2018 99.66 100.72 98.92 100.38 2,268,257 +0.19(+0.19%)
Jan 31, 2018 102.25 102.64 99.84 100.19 1,128,582 -1.76(-1.72%)
Jan 30, 2018 102.14 102.42 101.60 101.95 844,240 -0.73(-0.71%)
Jan 29, 2018 102.50 103.01 102.07 102.68 558,898 -0.39(-0.37%)
Jan 26, 2018 103.34 103.34 101.52 103.06 790,188 +0.54(+0.53%)
Jan 25, 2018 102.47 102.85 101.85 102.52 1,108,129 +0.01(+0.01%)
Jan 24, 2018 102.27 104.69 101.98 102.51 1,220,389 +0.24(+0.24%)
Jan 23, 2018 102.40 103.11 101.69 102.27 1,232,624 -0.96(-0.93%)
Jan 22, 2018 101.48 103.30 101.32 103.22 1,378,700 +1.98(+1.96%)
Jan 19, 2018 101.13 101.93 100.70 101.24 2,699,220 -0.26(-0.26%)
Jan 18, 2018 102.24 103.45 101.15 101.50 2,054,794 -0.88(-0.86%)
Jan 17, 2018 99.86 103.50 98.76 102.39 2,915,965 +1.32(+1.31%)
Jan 16, 2018 102.39 102.61 100.47 101.06 1,578,998 -0.83(-0.81%)
Jan 12, 2018 101.89 101.89 101.89 0 +0.94(+0.93%)
Jan 11, 2018 99.90 101.26 99.19 100.95 1,189,168 +1.52(+1.53%)
Jan 10, 2018 99.43 1,940,258 -0.66(-0.66%)
Jan 09, 2018 100.25 100.54 99.26 100.09 822,251 -0.28(-0.28%)
Jan 08, 2018 100.51 100.94 99.31 100.37 2,592,601 +0.25(+0.25%)
Jan 05, 2018 100.79 100.93 99.99 100.11 1,221,164 -0.17(-0.17%)
Jan 04, 2018 99.91 100.49 98.77 100.28 1,413,763 -0.26(-0.26%)
Jan 03, 2018 100.51 101.64 100.25 100.55 4,959,406 +0.56(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.