Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.814 4.814 4.814 0 -0.09(-1.75%)
Mar 28, 2018 4.900 4.950 4.900 4.900 3,164 -0.09(-1.80%)
Mar 27, 2018 5.250 5.250 4.850 4.990 38,822 -0.31(-5.85%)
Mar 26, 2018 5.400 5.400 5.200 5.300 12,657 +0.00(+0.00%)
Mar 23, 2018 5.250 5.350 5.250 5.300 4,545 +0.00(+0.00%)
Mar 22, 2018 5.500 5.505 5.075 5.300 4,617 -0.20(-3.64%)
Mar 21, 2018 5.250 5.525 5.250 5.500 15,460 +0.30(+5.77%)
Mar 20, 2018 5.300 5.300 5.200 5.200 1,831 +0.00(+0.00%)
Mar 19, 2018 5.287 5.350 5.200 5.200 6,184 -0.10(-1.89%)
Mar 16, 2018 5.300 5.300 5.300 5.300 1,862 +0.05(+0.95%)
Mar 15, 2018 5.300 5.350 5.200 5.250 20,853 -0.15(-2.78%)
Mar 14, 2018 5.450 5.500 5.350 5.400 9,549 +0.01(+0.19%)
Mar 13, 2018 5.400 5.400 5.300 5.390 13,839 +0.01(+0.28%)
Mar 12, 2018 5.350 5.450 5.350 5.375 6,194 -0.03(-0.46%)
Mar 09, 2018 5.400 5.490 5.250 5.400 12,464 -0.05(-0.92%)
Mar 08, 2018 5.550 5.550 5.350 5.450 4,091 +0.00(+0.00%)
Mar 07, 2018 5.550 5.550 5.450 5.450 4,798 -0.05(-0.91%)
Mar 06, 2018 5.500 5.550 5.500 5.500 2,992 +0.00(+0.00%)
Mar 05, 2018 5.500 5.500 5.450 5.500 19,083 +0.00(+0.00%)
Mar 02, 2018 5.050 5.550 4.950 5.500 20,890 -0.05(-0.90%)
Mar 01, 2018 5.400 5.550 5.400 5.550 13,338 +0.10(+1.83%)
Feb 28, 2018 5.500 5.550 5.421 5.450 4,907 -0.05(-0.91%)
Feb 27, 2018 5.500 5.531 5.500 5.500 8,055 -0.05(-0.90%)
Feb 26, 2018 5.550 5.550 5.550 5.550 589 -0.10(-1.77%)
Feb 23, 2018 5.600 5.650 5.538 5.650 2,505 +0.05(+0.89%)
Feb 22, 2018 5.600 5.600 5.500 5.600 3,513 +0.00(+0.00%)
Feb 21, 2018 5.579 5.600 5.500 5.600 2,712 +0.10(+1.82%)
Feb 20, 2018 5.500 5.600 5.500 5.500 9,491 -0.05(-0.90%)
Feb 16, 2018 5.550 5.550 5.550 0 -0.01(-0.18%)
Feb 15, 2018 5.550 5.600 5.550 5.560 2,498 +0.06(+1.09%)
Feb 14, 2018 5.450 5.550 5.450 5.500 9,785 +0.00(+0.00%)
Feb 13, 2018 5.500 5.590 5.500 5.500 11,801 +0.00(+0.00%)
Feb 12, 2018 5.500 5.580 5.500 5.500 15,625 -0.05(-0.90%)
Feb 09, 2018 5.500 5.600 5.450 5.550 14,211 +0.10(+1.83%)
Feb 08, 2018 5.500 5.550 5.400 5.450 23,399 -0.08(-1.36%)
Feb 07, 2018 5.550 5.600 5.550 5.525 7,176 +0.03(+0.45%)
Feb 06, 2018 5.450 5.574 5.400 5.500 10,033 +0.00(+0.00%)
Feb 05, 2018 5.250 5.530 5.250 5.500 27,472 +0.10(+1.85%)
Feb 02, 2018 5.400 5.450 5.276 5.400 29,585 -0.10(-1.82%)
Feb 01, 2018 5.400 5.550 5.400 5.500 6,347 +0.10(+1.85%)
Jan 31, 2018 5.350 5.425 5.350 5.400 16,859 +0.00(+0.00%)
Jan 30, 2018 5.500 5.314 5.400 18,911 -0.10(-1.82%)
Jan 29, 2018 5.500 5.750 5.500 5.500 4,662 +0.00(+0.00%)
Jan 26, 2018 5.550 5.600 5.450 5.500 20,187 -0.10(-1.79%)
Jan 25, 2018 5.750 5.840 5.500 5.600 9,064 -0.05(-0.88%)
Jan 24, 2018 5.750 5.800 5.650 5.650 4,675 -0.15(-2.59%)
Jan 23, 2018 5.450 5.850 5.400 5.800 43,496 +0.38(+6.94%)
Jan 22, 2018 5.450 5.475 5.400 5.424 20,090 -0.02(-0.35%)
Jan 19, 2018 5.236 5.500 5.236 5.443 20,341 +0.19(+3.68%)
Jan 18, 2018 5.200 5.300 5.168 5.250 19,259 +0.00(+0.00%)
Jan 17, 2018 5.400 5.440 5.150 5.250 13,629 -0.15(-2.78%)
Jan 16, 2018 5.300 5.400 5.300 5.400 20,853 +0.05(+0.93%)
Jan 12, 2018 5.350 5.350 5.350 0 +0.00(+0.00%)
Jan 11, 2018 5.400 5.400 5.200 5.350 9,797 +0.00(+0.00%)
Jan 10, 2018 5.350 5.400 5.176 5.350 29,466 -0.10(-1.83%)
Jan 09, 2018 5.100 5.450 5.100 5.450 50,645 +0.35(+6.86%)
Jan 08, 2018 5.100 5.200 5.050 5.100 24,746 +0.00(+0.00%)
Jan 05, 2018 5.000 5.150 5.000 5.100 29,810 +0.10(+2.00%)
Jan 04, 2018 4.850 5.000 4.820 5.000 39,788 +0.20(+4.17%)
Jan 03, 2018 4.800 4.850 4.725 4.800 52,072 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.