Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

13.54 -0.04 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.599 5.599 5.599 0 +0.11(+1.93%)
Mar 28, 2018 5.542 5.551 5.426 5.493 562,735 -0.05(-0.87%)
Mar 27, 2018 5.599 5.715 5.522 5.542 385,473 -0.06(-1.03%)
Mar 26, 2018 5.638 5.667 5.474 5.599 396,285 +0.07(+1.22%)
Mar 23, 2018 5.705 5.830 5.474 5.532 1,388,266 -0.48(-8.00%)
Mar 22, 2018 5.965 6.109 5.917 6.013 394,300 -0.01(-0.16%)
Mar 21, 2018 5.859 6.061 5.772 6.023 323,345 +0.14(+2.45%)
Mar 20, 2018 5.926 6.013 5.705 5.878 596,094 -0.10(-1.61%)
Mar 19, 2018 5.917 6.071 5.676 5.974 1,353,769 -0.31(-4.90%)
Mar 16, 2018 6.244 6.335 6.138 6.282 693,494 +0.03(+0.46%)
Mar 15, 2018 6.273 6.302 6.196 6.253 381,833 +0.00(+0.00%)
Mar 14, 2018 6.350 6.379 6.215 6.253 511,997 -0.10(-1.52%)
Mar 13, 2018 6.513 6.513 6.321 6.350 296,752 -0.14(-2.22%)
Mar 12, 2018 6.340 6.532 6.340 6.494 329,676 +0.14(+2.27%)
Mar 09, 2018 6.321 6.350 6.257 6.350 294,744 +0.04(+0.61%)
Mar 08, 2018 6.321 6.321 6.258 6.311 264,023 +0.00(+0.00%)
Mar 07, 2018 6.321 6.311 365,761 +0.07(+1.08%)
Mar 06, 2018 6.311 6.311 6.186 6.244 198,554 -0.04(-0.61%)
Mar 05, 2018 6.186 6.306 6.138 6.282 313,326 +0.10(+1.56%)
Mar 02, 2018 5.974 6.234 5.965 6.186 391,699 +0.16(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.