Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017		124.29	124.29	124.29	0	-1.95(-1.54%)
Mar 23, 2017		126.24	126.24	126.24	3	+2.59(+2.09%)
Mar 21, 2017		123.65	123.65	123.65	175	+0.51(+0.41%)
Mar 16, 2017		123.14	123.14	123.14	2	+6.20(+5.30%)
Feb 27, 2017		116.94	116.94	116.94	2	+1.14(+0.98%)
Feb 24, 2017	115.80	115.80	115.80	115.80	511	-2.61(-2.20%)
Feb 14, 2017		118.41	118.41	118.41	0	+3.82(+3.33%)
Feb 09, 2017		114.59	114.59	114.59	50	+2.30(+2.05%)
Feb 02, 2017		112.29	112.29	112.29	3	-1.85(-1.62%)
Feb 01, 2017	114.14	114.14	114.14	114.14	195	+9.62(+9.20%)
Jan 27, 2017		104.52	104.52	104.52	0	-0.37(-0.35%)
Jan 24, 2017		104.89	104.89	104.89	5	-1.61(-1.52%)
Jan 20, 2017		106.50	106.50	106.50	6	+1.99(+1.91%)
Jan 19, 2017	104.51	104.51	104.51	104.51	353	+0.36(+0.35%)
Jan 18, 2017	104.15	104.15	104.15	104.15	162	-0.63(-0.60%)
Jan 11, 2017		104.78	104.78	104.78	0	-2.79(-2.59%)
Jan 06, 2017		107.57	107.57	107.57	6	+1.65(+1.56%)
Jan 04, 2017		105.92	105.92	105.92	0	+3.29(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.