Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

16.45 +0.27 (+1.67%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.779 5.808 5.673 5.673 214,913 -0.13(-2.31%)
Mar 30, 2016 5.836 5.875 5.673 5.808 232,302 +0.03(+0.50%)
Mar 29, 2016 5.577 5.865 5.539 5.779 285,744 +0.16(+2.90%)
Mar 28, 2016 5.635 5.664 5.549 5.616 101,603 -0.01(-0.17%)
Mar 24, 2016 5.606 5.625 5.625 5.625 133,460 -0.03(-0.51%)
Mar 23, 2016 5.702 5.836 5.606 5.654 181,936 -0.12(-2.16%)
Mar 22, 2016 5.827 5.875 5.760 5.779 215,120 -0.08(-1.31%)
Mar 21, 2016 5.836 5.923 5.817 5.855 205,757 -0.02(-0.33%)
Mar 18, 2016 5.923 5.980 5.865 5.875 431,001 +0.00(+0.00%)
Mar 17, 2016 5.779 5.923 5.692 5.875 332,481 +0.09(+1.49%)
Mar 16, 2016 5.692 5.855 5.692 5.788 325,351 +0.08(+1.34%)
Mar 15, 2016 5.846 5.913 5.606 5.712 429,120 -0.19(-3.25%)
Mar 14, 2016 6.085 6.085 5.865 5.903 196,239 -0.22(-3.60%)
Mar 11, 2016 5.903 6.162 5.856 6.124 254,671 +0.33(+5.62%)
Mar 10, 2016 6.085 6.105 5.776 5.798 342,612 -0.30(-4.87%)
Mar 09, 2016 6.105 6.172 6.028 6.095 165,858 +0.02(+0.32%)
Mar 08, 2016 6.124 6.191 6.047 6.076 233,149 -0.13(-2.16%)
Mar 07, 2016 6.057 6.258 6.057 6.210 275,023 +0.06(+0.93%)
Mar 04, 2016 6.248 6.306 6.124 6.152 295,634 -0.10(-1.53%)
Mar 03, 2016 6.335 6.373 6.172 6.248 336,388 -0.09(-1.36%)
Mar 02, 2016 6.200 6.344 6.191 6.335 299,925 +0.13(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.