Skip to main content

Mohawk Industries (NY: MHK )

129.93 +1.01 (+0.78%)
Streaming Delayed Price Updated: 12:42 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 190.90 192.07 189.34 190.90 498,284 -0.22(-0.12%)
Mar 30, 2016 193.31 193.59 190.33 191.12 465,690 -1.31(-0.68%)
Mar 29, 2016 188.89 192.80 187.66 192.43 1,017,302 +3.58(+1.90%)
Mar 28, 2016 186.90 189.98 185.59 188.85 539,113 +2.03(+1.09%)
Mar 24, 2016 185.07 186.82 186.82 186.82 370,200 +0.51(+0.27%)
Mar 23, 2016 187.77 187.77 185.84 186.31 494,137 -1.72(-0.91%)
Mar 22, 2016 188.37 189.39 186.22 188.03 460,197 -0.47(-0.25%)
Mar 21, 2016 188.60 190.08 187.67 188.50 473,070 +0.02(+0.01%)
Mar 18, 2016 187.02 190.29 186.97 188.48 781,313 +1.98(+1.06%)
Mar 17, 2016 183.40 186.59 182.72 186.50 620,919 +3.14(+1.71%)
Mar 16, 2016 182.49 184.13 180.44 183.36 415,715 +0.50(+0.27%)
Mar 15, 2016 181.70 185.38 181.54 182.86 593,262 -2.44(-1.32%)
Mar 14, 2016 184.32 186.11 183.76 185.30 510,697 +0.06(+0.03%)
Mar 11, 2016 181.68 185.71 180.71 185.24 667,761 +4.95(+2.75%)
Mar 10, 2016 180.92 182.63 178.06 180.29 519,283 +0.29(+0.16%)
Mar 09, 2016 180.70 181.33 177.79 180.00 579,469 +0.61(+0.34%)
Mar 08, 2016 180.31 180.66 176.59 179.39 720,923 -1.56(-0.86%)
Mar 07, 2016 185.46 186.53 180.60 180.95 980,035 -5.87(-3.14%)
Mar 04, 2016 186.50 188.11 185.42 186.82 677,930 -0.07(-0.04%)
Mar 03, 2016 185.19 187.48 184.87 186.89 824,095 +0.84(+0.45%)
Mar 02, 2016 184.53 186.21 183.35 186.05 699,574 +1.19(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.