Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.280 3.440 3.250 3.370 270,947 +0.09(+2.74%)
Mar 30, 2016 3.280 3.316 3.235 3.280 321,189 +0.03(+0.92%)
Mar 29, 2016 3.210 3.320 3.180 3.250 264,815 +0.03(+0.93%)
Mar 28, 2016 3.040 3.260 3.040 3.220 100,875 +0.15(+4.89%)
Mar 24, 2016 3.050 3.070 3.070 3.070 112,800 +0.00(+0.00%)
Mar 23, 2016 3.190 3.190 3.040 3.070 66,428 -0.10(-3.15%)
Mar 22, 2016 3.220 3.280 3.150 3.170 123,961 -0.05(-1.55%)
Mar 21, 2016 3.250 3.360 3.200 3.220 108,485 -0.03(-0.92%)
Mar 18, 2016 3.260 3.380 3.200 3.250 217,270 -0.05(-1.52%)
Mar 17, 2016 3.150 3.330 3.150 3.300 78,081 +0.11(+3.45%)
Mar 16, 2016 3.150 3.295 3.120 3.190 75,030 +0.04(+1.27%)
Mar 15, 2016 3.250 3.330 3.150 3.150 82,724 -0.13(-3.96%)
Mar 14, 2016 3.260 3.320 3.240 3.280 119,681 -0.01(-0.30%)
Mar 11, 2016 3.350 3.405 3.250 3.290 99,012 +0.05(+1.54%)
Mar 10, 2016 3.250 3.310 3.160 3.240 132,640 +0.01(+0.31%)
Mar 09, 2016 3.360 3.377 3.210 3.230 138,397 -0.12(-3.58%)
Mar 08, 2016 3.100 3.570 3.100 3.350 169,634 -0.42(-11.14%)
Mar 07, 2016 3.740 3.820 3.700 3.770 117,703 +0.05(+1.34%)
Mar 04, 2016 3.740 3.760 3.680 3.720 115,111 -0.02(-0.53%)
Mar 03, 2016 3.600 3.780 3.580 3.740 196,245 +0.14(+3.89%)
Mar 02, 2016 3.550 3.605 3.490 3.600 85,010 +0.04(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.