Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.150 2.180 1.970 2.070 31,302 -0.08(-3.72%)
Mar 30, 2015 2.200 2.200 2.150 2.150 3,658 -0.01(-0.42%)
Mar 27, 2015 2.210 2.210 2.100 2.159 8,083 -0.04(-1.86%)
Mar 26, 2015 2.130 2.310 2.120 2.200 13,086 -0.16(-6.78%)
Mar 25, 2015 2.580 2.580 2.240 2.360 19,598 -0.07(-2.88%)
Mar 24, 2015 2.440 2.480 2.430 2.430 1,707 -0.06(-2.41%)
Mar 23, 2015 2.600 2.600 2.430 2.490 3,139 +0.08(+3.32%)
Mar 20, 2015 2.450 2.759 2.400 2.410 12,717 -0.04(-1.63%)
Mar 19, 2015 2.830 2.920 2.400 2.450 41,543 -0.44(-15.22%)
Mar 18, 2015 2.920 2.920 2.700 2.890 3,350 +0.08(+2.84%)
Mar 17, 2015 2.900 2.940 2.810 2.810 2,494 -0.01(-0.35%)
Mar 16, 2015 2.900 2.960 2.810 2.820 4,108 -0.06(-2.08%)
Mar 13, 2015 2.810 2.980 2.810 2.880 1,574 +0.06(+2.13%)
Mar 12, 2015 2.810 3.000 2.810 2.820 522 -0.10(-3.42%)
Mar 11, 2015 2.940 2.940 2.850 2.920 1,248 -0.08(-2.66%)
Mar 10, 2015 2.920 3.000 2.800 3.000 4,600 +0.08(+2.74%)
Mar 09, 2015 3.010 3.010 2.910 2.920 1,998 -0.15(-4.88%)
Mar 06, 2015 2.900 3.070 2.890 3.070 3,300 +0.22(+7.72%)
Mar 05, 2015 3.099 3.099 2.790 2.850 8,400 -0.06(-2.06%)
Mar 04, 2015 3.100 3.000 2.910 2.910 701 -0.09(-3.00%)
Mar 03, 2015 3.070 3.100 2.860 3.000 3,330 -0.06(-1.96%)
Mar 02, 2015 3.050 3.120 2.980 3.060 1,800 +0.08(+2.68%)
Feb 27, 2015 3.030 3.064 2.910 2.980 3,785 -0.15(-4.79%)
Feb 26, 2015 3.180 3.180 3.130 3.130 570 +0.06(+1.95%)
Feb 25, 2015 3.031 3.070 3.030 3.070 1,478 -0.05(-1.60%)
Feb 24, 2015 3.020 3.160 3.020 3.120 2,263 +0.03(+0.97%)
Feb 23, 2015 3.060 3.190 3.000 3.090 3,467 -0.01(-0.33%)
Feb 20, 2015 3.130 3.180 3.000 3.100 11,653 -0.09(-2.82%)
Feb 19, 2015 3.110 3.200 3.110 3.190 5,520 +0.09(+2.91%)
Feb 18, 2015 3.090 3.210 3.030 3.100 9,585 -0.11(-3.43%)
Feb 17, 2015 3.220 3.220 3.110 3.210 3,106 +0.09(+2.88%)
Feb 13, 2015 3.220 3.120 3.120 3.120 4,000 +0.00(+0.00%)
Feb 12, 2015 3.220 3.220 3.120 3.120 2,101 +0.02(+0.65%)
Feb 11, 2015 3.160 3.190 3.100 3.100 380 -0.09(-2.82%)
Feb 10, 2015 3.190 3.200 3.160 3.190 1,100 -0.04(-1.24%)
Feb 09, 2015 3.210 3.230 3.210 3.230 1,001 +0.08(+2.54%)
Feb 06, 2015 3.195 3.195 3.150 3.150 2,434 -0.06(-1.87%)
Feb 05, 2015 3.060 3.210 3.060 3.210 5,034 +0.15(+4.90%)
Feb 04, 2015 3.220 3.220 3.060 3.060 1,717 -0.04(-1.29%)
Feb 03, 2015 3.050 3.300 3.010 3.100 9,853 -0.11(-3.42%)
Feb 02, 2015 3.170 3.240 3.100 3.210 4,700 +0.11(+3.55%)
Jan 30, 2015 3.200 3.060 3.100 3.100 1,480 +0.04(+1.31%)
Jan 29, 2015 3.230 3.230 3.060 3.060 200 -0.08(-2.55%)
Jan 28, 2015 3.100 3.140 3.100 3.140 200 -0.05(-1.57%)
Jan 27, 2015 3.030 3.190 3.010 3.190 2,105 -0.04(-1.24%)
Jan 26, 2015 3.080 3.370 3.000 3.230 29,096 +0.13(+4.19%)
Jan 23, 2015 3.150 3.340 3.100 3.100 5,321 -0.08(-2.52%)
Jan 22, 2015 3.240 3.320 3.170 3.180 8,294 -0.07(-2.15%)
Jan 21, 2015 3.400 3.400 3.250 3.250 25,387 -0.05(-1.52%)
Jan 20, 2015 3.420 3.420 3.300 3.300 9,322 -0.08(-2.37%)
Jan 16, 2015 3.250 3.420 3.110 3.380 45,022 +0.19(+5.96%)
Jan 15, 2015 3.190 3.190 3.190 3.190 2,400 -0.08(-2.45%)
Jan 14, 2015 3.270 3.270 3.270 3.270 150 +0.00(+0.00%)
Jan 13, 2015 3.300 3.300 3.150 3.270 6,133 -0.03(-0.91%)
Jan 12, 2015 3.440 3.440 3.300 3.300 326 +0.05(+1.54%)
Jan 09, 2015 3.130 3.349 3.120 3.250 9,010 -0.16(-4.69%)
Jan 08, 2015 3.380 3.460 3.220 3.410 1,007 -0.06(-1.73%)
Jan 07, 2015 3.470 3.470 3.470 3.470 132 +0.14(+4.20%)
Jan 06, 2015 3.380 3.380 3.300 3.330 606 +0.03(+0.91%)
Jan 05, 2015 3.270 3.470 3.183 3.300 6,797 +0.02(+0.61%)
Jan 02, 2015 3.270 3.280 3.270 3.280 325 +0.12(+3.80%)
Dec 31, 2014 3.440 3.160 3.160 3.160 74,000 -0.16(-4.82%)
Dec 30, 2014 3.440 3.440 3.200 3.320 2,608 +0.02(+0.60%)
Dec 29, 2014 3.470 3.470 3.300 3.300 4,216 -0.08(-2.36%)
Dec 26, 2014 3.220 3.390 3.220 3.380 4,100 -0.10(-2.87%)
Dec 24, 2014 3.200 3.480 3.480 3.480 3,400 +0.19(+5.74%)
Dec 23, 2014 3.400 3.400 3.260 3.291 3,199 -0.22(-6.24%)
Dec 22, 2014 3.390 3.510 3.390 3.510 3,300 +0.06(+1.74%)
Dec 19, 2014 3.531 3.531 3.400 3.450 2,970 -0.21(-5.69%)
Dec 18, 2014 3.510 3.658 3.300 3.658 5,827 +0.03(+0.77%)
Dec 17, 2014 3.400 3.640 3.400 3.630 600 +0.01(+0.28%)
Dec 16, 2014 3.600 3.690 3.420 3.620 3,301 -0.06(-1.63%)
Dec 15, 2014 3.680 3.830 3.680 3.680 1,999 +0.03(+0.82%)
Dec 12, 2014 3.760 3.760 3.630 3.650 2,900 -0.10(-2.67%)
Dec 11, 2014 3.990 3.990 3.620 3.750 10,551 -0.15(-3.85%)
Dec 10, 2014 3.710 4.150 3.710 3.900 52,623 +0.22(+5.98%)
Dec 09, 2014 3.700 3.700 3.680 3.680 910 -0.08(-2.13%)
Dec 05, 2014 3.730 3.760 3.760 3.760 4,600 +0.02(+0.53%)
Dec 04, 2014 3.800 3.850 3.740 3.740 1,100 -0.15(-3.86%)
Dec 03, 2014 3.850 4.000 3.800 3.890 5,817 +0.07(+1.84%)
Dec 02, 2014 3.800 4.180 3.730 3.820 2,801 -0.02(-0.52%)
Dec 01, 2014 4.000 4.000 3.701 3.840 4,602 -0.14(-3.52%)
Nov 28, 2014 3.970 4.000 3.900 3.980 12,484 +0.21(+5.48%)
Nov 26, 2014 3.910 3.773 3.773 3.773 2,600 +0.00(+0.08%)
Nov 25, 2014 3.930 3.930 3.770 3.770 1,503 +0.03(+0.80%)
Nov 24, 2014 3.800 3.940 3.610 3.740 3,898 -0.07(-1.84%)
Nov 21, 2014 3.650 3.940 3.410 3.810 21,346 +0.10(+2.70%)
Nov 20, 2014 3.760 3.800 3.520 3.710 3,496 +0.01(+0.27%)
Nov 19, 2014 4.050 4.050 3.680 3.700 9,687 -0.13(-3.51%)
Nov 18, 2014 4.200 4.300 3.670 3.835 23,341 -0.30(-7.15%)
Nov 17, 2014 4.230 4.230 4.000 4.130 11,600 -0.07(-1.70%)
Nov 14, 2014 4.100 4.201 4.100 4.201 4,100 +0.18(+4.51%)
Nov 13, 2014 4.020 4.020 4.020 4.020 100 +0.11(+2.81%)
Nov 12, 2014 4.100 4.100 3.850 3.910 4,815 -0.29(-6.90%)
Nov 11, 2014 4.200 4.300 4.100 4.200 1,977 +0.16(+3.96%)
Nov 10, 2014 3.840 4.050 3.840 4.040 2,350 -0.02(-0.49%)
Nov 07, 2014 3.950 4.090 3.830 4.060 5,350 +0.11(+2.78%)
Nov 06, 2014 4.180 4.180 3.950 3.950 1,100 +0.02(+0.57%)
Nov 05, 2014 4.200 4.200 3.928 3.928 5,141 -0.03(-0.81%)
Nov 04, 2014 4.080 4.300 3.950 3.960 15,199 -0.08(-1.98%)
Nov 03, 2014 3.790 4.190 3.763 4.040 2,957 +0.14(+3.59%)
Oct 31, 2014 4.010 4.010 3.770 3.900 5,741 -0.10(-2.50%)
Oct 30, 2014 4.040 4.200 4.000 4.000 2,403 -0.19(-4.53%)
Oct 29, 2014 3.790 4.200 3.790 4.190 9,695 +0.39(+10.26%)
Oct 28, 2014 3.540 3.880 3.540 3.800 8,500 +0.17(+4.68%)
Oct 27, 2014 3.450 3.630 3.500 3.630 10,501 +0.13(+3.71%)
Oct 24, 2014 3.500 3.780 3.430 3.500 8,644 -0.02(-0.57%)
Oct 23, 2014 3.890 3.890 3.520 3.520 12,440 -0.43(-10.89%)
Oct 22, 2014 3.680 4.400 3.680 3.950 41,091 +0.25(+6.76%)
Oct 21, 2014 3.690 3.810 3.690 3.700 3,953 +0.16(+4.52%)
Oct 20, 2014 3.470 3.620 3.440 3.540 2,425 +0.08(+2.31%)
Oct 17, 2014 3.340 3.460 3.240 3.460 4,536 +0.32(+10.19%)
Oct 16, 2014 3.290 3.360 3.140 3.140 7,323 -0.19(-5.71%)
Oct 15, 2014 3.450 3.450 3.330 3.330 700 -0.04(-1.19%)
Oct 14, 2014 3.380 3.730 3.350 3.370 5,111 +0.01(+0.30%)
Oct 13, 2014 4.060 4.400 3.360 3.360 23,592 -0.83(-19.81%)
Oct 10, 2014 4.290 4.290 4.090 4.190 5,427 -0.06(-1.41%)
Oct 09, 2014 4.120 4.250 4.050 4.250 1,600 -0.02(-0.47%)
Oct 08, 2014 4.250 4.390 4.190 4.270 5,891 +0.08(+1.91%)
Oct 07, 2014 4.060 4.190 4.060 4.190 3,511 +0.19(+4.75%)
Oct 06, 2014 4.200 4.200 4.000 4.000 1,854 -0.11(-2.68%)
Oct 03, 2014 4.040 4.110 4.040 4.110 660 +0.15(+3.92%)
Oct 02, 2014 4.130 4.220 3.955 3.955 7,872 -0.17(-4.23%)
Oct 01, 2014 4.140 4.220 4.030 4.130 1,912 -0.10(-2.36%)
Sep 30, 2014 4.300 4.390 4.150 4.230 5,124 -0.06(-1.40%)
Sep 29, 2014 4.410 4.410 4.090 4.290 12,934 +0.22(+5.41%)
Sep 26, 2014 4.110 4.230 4.020 4.070 14,090 +0.13(+3.30%)
Sep 25, 2014 4.030 4.280 3.940 3.940 4,075 -0.16(-3.90%)
Sep 24, 2014 4.360 4.360 3.960 4.100 10,157 -0.09(-2.15%)
Sep 23, 2014 3.920 4.300 3.902 4.190 20,200 +0.28(+7.16%)
Sep 22, 2014 4.240 4.240 3.910 3.910 9,133 -0.23(-5.56%)
Sep 19, 2014 3.970 4.200 3.970 4.140 8,300 +0.10(+2.48%)
Sep 18, 2014 4.001 4.320 3.900 4.040 20,958 -0.01(-0.25%)
Sep 17, 2014 4.460 4.460 4.050 4.050 45,356 -0.37(-8.37%)
Sep 16, 2014 4.500 4.739 4.380 4.420 110,156 +0.03(+0.68%)
Sep 15, 2014 4.280 4.390 4.080 4.390 35,059 +0.19(+4.52%)
Sep 12, 2014 4.150 4.210 4.030 4.200 18,914 +0.10(+2.44%)
Sep 11, 2014 4.100 4.180 3.890 4.100 30,467 +0.16(+4.06%)
Sep 10, 2014 3.900 4.300 3.750 3.940 84,656 +0.06(+1.55%)
Sep 09, 2014 3.850 3.910 3.640 3.880 16,665 +0.24(+6.59%)
Sep 08, 2014 3.700 3.910 3.530 3.640 76,747 -0.05(-1.36%)
Sep 05, 2014 3.370 4.130 3.370 3.690 201,011 +0.32(+9.50%)
Sep 04, 2014 3.290 3.380 3.290 3.370 5,738 +0.14(+4.33%)
Sep 03, 2014 3.300 3.250 3.230 3.230 5,070 -0.02(-0.62%)
Sep 02, 2014 3.350 3.350 3.200 3.250 2,800 -0.00(-0.00%)
Aug 29, 2014 3.300 3.250 3.250 3.250 10,000 -0.08(-2.40%)
Aug 28, 2014 3.280 3.340 3.280 3.330 4,556 +0.05(+1.52%)
Aug 27, 2014 3.540 3.540 3.100 3.280 10,166 -0.00(-0.00%)
Aug 26, 2014 3.300 3.300 3.240 3.280 3,447 -0.05(-1.50%)
Aug 25, 2014 3.330 3.580 3.330 3.330 4,663 -0.01(-0.30%)
Aug 22, 2014 3.740 3.740 3.210 3.340 13,696 -0.15(-4.30%)
Aug 21, 2014 3.690 3.740 3.370 3.490 41,177 -0.24(-6.44%)
Aug 20, 2014 3.740 3.750 3.630 3.730 13,975 -0.02(-0.53%)
Aug 19, 2014 3.780 3.780 3.651 3.750 1,533 -0.03(-0.79%)
Aug 18, 2014 3.620 3.780 3.580 3.780 2,351 +0.04(+1.07%)
Aug 15, 2014 3.700 3.800 3.390 3.740 85,530 +0.14(+3.77%)
Aug 14, 2014 3.580 3.580 3.510 3.604 6,533 +0.03(+0.73%)
Aug 13, 2014 3.610 3.610 3.360 3.578 3,318 -0.05(-1.30%)
Aug 12, 2014 3.700 3.700 3.625 3.625 8,455 -0.07(-2.02%)
Aug 11, 2014 3.600 3.709 3.600 3.700 2,730 +0.06(+1.65%)
Aug 08, 2014 3.440 3.680 3.420 3.640 3,105 -0.06(-1.62%)
Aug 07, 2014 3.500 3.780 3.380 3.700 163,718 +0.22(+6.20%)
Aug 06, 2014 3.420 3.490 3.380 3.484 4,000 +0.01(+0.40%)
Aug 05, 2014 3.420 3.470 3.390 3.470 7,504 +0.08(+2.36%)
Aug 04, 2014 3.699 3.700 3.390 3.390 11,330 -0.26(-7.11%)
Aug 01, 2014 3.450 3.769 3.400 3.650 42,131 +0.20(+5.78%)
Jul 31, 2014 3.441 3.510 3.340 3.450 21,900 -0.04(-1.15%)
Jul 30, 2014 3.660 3.670 3.310 3.490 55,403 -0.16(-4.38%)
Jul 29, 2014 3.670 3.790 3.600 3.650 6,950 -0.04(-1.08%)
Jul 28, 2014 3.688 3.770 3.670 3.690 5,154 +0.00(+0.00%)
Jul 25, 2014 3.690 3.800 3.660 3.690 7,761 -0.01(-0.27%)
Jul 24, 2014 3.730 3.800 3.700 3.700 1,282 +0.04(+1.10%)
Jul 23, 2014 3.790 3.920 3.660 3.660 64,562 -0.16(-4.19%)
Jul 22, 2014 3.670 3.820 3.460 3.820 30,566 +0.12(+3.24%)
Jul 21, 2014 3.670 3.721 3.660 3.700 5,065 +0.03(+0.82%)
Jul 18, 2014 3.779 3.780 3.660 3.670 1,776 +0.01(+0.27%)
Jul 17, 2014 3.890 3.890 3.620 3.660 13,358 -0.16(-4.19%)
Jul 16, 2014 3.900 3.960 3.800 3.820 11,030 -0.06(-1.55%)
Jul 15, 2014 3.840 3.990 3.750 3.880 78,948 +0.09(+2.37%)
Jul 14, 2014 3.800 3.850 3.600 3.790 41,505 -0.04(-1.04%)
Jul 11, 2014 3.750 3.860 3.730 3.830 8,027 +0.02(+0.52%)
Jul 10, 2014 3.610 3.860 3.550 3.810 16,703 +0.00(+0.00%)
Jul 09, 2014 4.070 4.070 3.760 3.810 20,952 -0.27(-6.51%)
Jul 08, 2014 4.080 4.140 3.970 4.075 20,332 -0.12(-2.98%)
Jul 07, 2014 3.970 4.280 3.870 4.200 283,904 +0.23(+5.80%)
Jul 03, 2014 3.890 3.970 3.970 3.970 25,800 +0.07(+1.79%)
Jul 02, 2014 3.940 4.060 3.890 3.900 14,985 -0.05(-1.27%)
Jul 01, 2014 3.990 4.029 3.930 3.950 12,545 -0.02(-0.48%)
Jun 30, 2014 3.970 3.970 3.920 3.969 2,233 +0.16(+4.17%)
Jun 27, 2014 3.851 4.150 3.720 3.810 38,315 +0.09(+2.42%)
Jun 26, 2014 3.900 4.000 3.720 3.720 13,640 -0.10(-2.62%)
Jun 25, 2014 3.960 3.960 3.820 3.820 5,300 -0.19(-4.74%)
Jun 24, 2014 4.010 4.170 4.000 4.010 42,501 -0.09(-2.20%)
Jun 23, 2014 3.970 4.100 3.790 4.100 49,557 +0.07(+1.74%)
Jun 20, 2014 4.160 4.160 3.960 4.030 14,812 -0.16(-3.82%)
Jun 19, 2014 4.370 4.700 4.030 4.190 28,679 -0.07(-1.64%)
Jun 18, 2014 4.320 4.550 4.250 4.260 105,757 +0.01(+0.24%)
Jun 17, 2014 3.700 4.350 3.700 4.250 88,677 +0.48(+12.74%)
Jun 16, 2014 3.770 3.790 3.730 3.770 4,189 -0.03(-0.79%)
Jun 13, 2014 3.940 3.940 3.780 3.800 12,486 -0.15(-3.80%)
Jun 12, 2014 3.860 3.990 3.780 3.950 20,375 -0.04(-1.11%)
Jun 11, 2014 3.990 4.170 3.920 3.994 37,196 -0.04(-0.89%)
Jun 10, 2014 4.050 4.160 3.990 4.030 13,770 -0.19(-4.50%)
Jun 06, 2014 4.300 4.220 3.970 4.220 250 +0.25(+6.30%)
Jun 05, 2014 3.950 3.970 3.880 3.970 15,709 -0.01(-0.25%)
Jun 04, 2014 4.080 4.120 3.920 3.980 26,437 -0.10(-2.45%)
Jun 03, 2014 4.220 4.250 4.050 4.080 24,378 -0.14(-3.32%)
Jun 02, 2014 4.220 4.560 4.150 4.220 22,728 +0.04(+0.96%)
May 30, 2014 4.200 4.300 4.120 4.180 7,404 +0.02(+0.48%)
May 29, 2014 4.520 4.750 4.120 4.160 33,018 -0.21(-4.81%)
May 28, 2014 4.650 4.950 4.240 4.370 42,427 +0.13(+3.07%)
May 27, 2014 4.320 4.510 4.220 4.240 24,356 -0.08(-1.85%)
May 23, 2014 4.350 4.320 4.320 4.320 1,500 +0.05(+1.17%)
May 22, 2014 4.350 4.440 4.270 4.270 17,250 -0.03(-0.71%)
May 21, 2014 4.400 4.500 4.280 4.301 12,856 +0.08(+1.91%)
May 20, 2014 4.240 4.440 4.120 4.220 7,647 -0.12(-2.77%)
May 19, 2014 3.990 4.440 3.860 4.340 23,130 +0.40(+10.15%)
May 16, 2014 3.930 3.990 3.810 3.940 4,249 +0.09(+2.34%)
May 15, 2014 4.000 4.000 3.821 3.850 3,613 -0.08(-2.04%)
May 14, 2014 3.820 3.980 3.820 3.930 5,662 +0.00(+0.00%)
May 13, 2014 3.860 3.930 3.800 3.930 8,204 +0.03(+0.77%)
May 12, 2014 3.810 3.900 3.810 3.900 13,660 +0.09(+2.36%)
May 09, 2014 3.820 3.989 3.800 3.810 5,195 -0.02(-0.52%)
May 08, 2014 3.920 3.920 3.829 3.830 8,353 -0.10(-2.54%)
May 07, 2014 3.870 3.930 3.650 3.930 7,262 +0.00(+0.00%)
May 06, 2014 4.020 4.020 3.920 3.930 9,743 -0.08(-2.00%)
May 05, 2014 4.020 4.059 3.920 4.010 5,715 -0.06(-1.47%)
May 02, 2014 4.079 4.080 3.860 4.070 7,350 +0.21(+5.44%)
May 01, 2014 3.790 4.000 3.710 3.860 8,186 -0.17(-4.22%)
Apr 30, 2014 3.990 4.030 3.960 4.030 2,496 +0.03(+0.75%)
Apr 29, 2014 4.010 4.190 3.999 4.000 9,531 -0.03(-0.74%)
Apr 28, 2014 4.180 4.210 4.030 4.030 17,691 -0.15(-3.59%)
Apr 25, 2014 4.180 4.200 4.120 4.180 8,202 -0.04(-0.94%)
Apr 24, 2014 4.310 4.420 4.219 4.220 9,401 -0.12(-2.77%)
Apr 23, 2014 4.230 4.400 4.170 4.340 7,629 +0.19(+4.58%)
Apr 22, 2014 4.300 4.500 4.125 4.150 12,369 -0.15(-3.49%)
Apr 21, 2014 4.400 4.400 4.150 4.300 21,815 -0.02(-0.46%)
Apr 17, 2014 4.650 4.320 4.320 4.320 16,900 -0.09(-2.04%)
Apr 16, 2014 4.250 4.650 4.110 4.410 42,124 +0.20(+4.75%)
Apr 15, 2014 4.790 4.790 4.154 4.210 84,896 -0.58(-12.11%)
Apr 14, 2014 5.000 5.620 4.790 4.790 142,074 -1.31(-21.48%)
Apr 11, 2014 6.300 6.400 6.040 6.100 36,600 -0.20(-3.17%)
Apr 10, 2014 6.720 6.720 6.300 6.300 24,415 -0.42(-6.25%)
Apr 09, 2014 6.980 6.980 5.940 6.720 35,008 +0.35(+5.49%)
Apr 08, 2014 6.620 6.700 6.310 6.370 5,634 -0.23(-3.50%)
Apr 07, 2014 6.619 6.650 6.373 6.601 7,407 +0.03(+0.47%)
Apr 04, 2014 6.560 6.690 6.500 6.570 11,121 +0.32(+5.12%)
Apr 03, 2014 6.330 6.400 6.140 6.250 6,838 -0.12(-1.88%)
Apr 02, 2014 6.551 6.699 6.370 6.370 6,740 -0.23(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.