Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.970 -0.360 (-4.91%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.954 4.954 4.845 4.918 49,995 -0.07(-1.46%)
Mar 30, 2015 4.942 5.028 4.942 4.991 25,941 +0.02(+0.49%)
Mar 27, 2015 4.906 5.027 4.845 4.967 49,578 +0.05(+0.99%)
Mar 26, 2015 4.833 4.930 4.833 4.918 24,743 +0.02(+0.33%)
Mar 25, 2015 4.727 4.934 4.727 4.902 71,374 +0.17(+3.60%)
Mar 24, 2015 4.954 4.954 4.727 4.731 87,751 -0.18(-3.72%)
Mar 23, 2015 4.938 4.971 4.898 4.914 16,637 -0.06(-1.14%)
Mar 20, 2015 5.125 5.202 4.816 4.971 70,263 -0.09(-1.76%)
Mar 19, 2015 5.031 5.122 5.011 5.060 45,366 +0.05(+1.05%)
Mar 18, 2015 5.072 5.149 4.979 5.007 33,384 -0.06(-1.28%)
Mar 17, 2015 5.173 5.328 5.072 5.072 122,545 -0.08(-1.57%)
Mar 16, 2015 5.315 5.332 5.153 5.153 29,702 -0.13(-2.38%)
Mar 13, 2015 5.397 5.450 5.275 5.279 46,941 -0.16(-2.98%)
Mar 12, 2015 5.356 5.473 5.283 5.441 48,439 +0.13(+2.37%)
Mar 11, 2015 5.186 5.399 5.186 5.315 112,847 +0.09(+1.79%)
Mar 10, 2015 5.376 5.535 5.194 5.222 54,192 -0.22(-4.03%)
Mar 09, 2015 5.583 5.607 5.437 5.441 19,341 -0.10(-1.76%)
Mar 06, 2015 5.746 5.794 5.539 5.539 35,878 -0.09(-1.52%)
Mar 05, 2015 5.746 5.810 5.612 5.624 35,575 -0.04(-0.72%)
Mar 04, 2015 5.632 5.701 5.539 5.664 68,005 +0.04(+0.79%)
Mar 03, 2015 5.770 5.808 5.620 5.620 30,160 -0.10(-1.77%)
Mar 02, 2015 5.701 5.851 5.666 5.721 45,632 +0.02(+0.36%)
Feb 27, 2015 5.746 5.770 5.604 5.701 24,536 +0.02(+0.29%)
Feb 26, 2015 5.693 5.871 5.685 5.685 34,256 -0.11(-1.82%)
Feb 25, 2015 5.754 5.790 5.689 5.790 30,621 +0.13(+2.22%)
Feb 24, 2015 5.620 5.705 5.579 5.664 41,090 +0.04(+0.72%)
Feb 23, 2015 5.746 5.746 5.583 5.624 26,604 -0.08(-1.35%)
Feb 20, 2015 5.673 5.790 5.648 5.701 47,005 +0.04(+0.72%)
Feb 19, 2015 5.563 5.685 5.551 5.660 26,705 +0.07(+1.23%)
Feb 18, 2015 5.721 5.843 5.587 5.591 64,099 -0.22(-3.84%)
Feb 17, 2015 5.782 5.851 5.661 5.815 17,246 +0.09(+1.56%)
Feb 13, 2015 5.599 5.725 5.725 5.725 48,057 +0.13(+2.25%)
Feb 12, 2015 5.716 5.750 5.547 5.599 62,913 -0.23(-3.97%)
Feb 11, 2015 5.608 5.879 5.583 5.831 43,022 +0.20(+3.60%)
Feb 10, 2015 5.782 5.818 5.541 5.628 109,183 -0.07(-1.18%)
Feb 09, 2015 5.885 5.913 5.644 5.695 200,200 -0.13(-2.18%)
Feb 06, 2015 5.652 5.861 5.652 5.822 192,036 +0.24(+4.33%)
Feb 05, 2015 5.422 5.762 5.383 5.580 159,909 +0.17(+3.07%)
Feb 04, 2015 5.521 5.682 5.406 5.414 112,061 -0.11(-1.94%)
Feb 03, 2015 5.565 5.565 5.200 5.521 180,226 +0.28(+5.36%)
Feb 02, 2015 5.291 5.291 5.102 5.240 90,385 -0.02(-0.45%)
Jan 30, 2015 5.228 5.276 5.228 5.264 155,455 +0.05(+0.99%)
Jan 29, 2015 4.979 5.212 4.979 5.212 60,332 +0.25(+5.11%)
Jan 28, 2015 5.284 5.284 4.896 4.959 127,957 -0.31(-5.86%)
Jan 27, 2015 5.129 5.470 5.123 5.268 194,080 +0.12(+2.31%)
Jan 26, 2015 5.137 5.216 5.002 5.149 52,428 +0.02(+0.46%)
Jan 23, 2015 5.070 5.216 5.070 5.125 58,884 +0.00(+0.00%)
Jan 22, 2015 5.177 5.208 5.054 5.125 70,649 -0.02(-0.38%)
Jan 21, 2015 5.129 5.181 5.078 5.145 44,962 +0.02(+0.31%)
Jan 20, 2015 5.276 5.284 5.082 5.129 81,746 -0.01(-0.23%)
Jan 16, 2015 5.022 5.141 4.974 5.141 105,712 +0.11(+2.12%)
Jan 15, 2015 5.165 5.245 5.026 5.034 66,411 -0.12(-2.30%)
Jan 14, 2015 4.872 5.153 4.777 5.153 82,491 +0.18(+3.58%)
Jan 13, 2015 4.943 4.983 4.888 4.975 58,184 -0.02(-0.32%)
Jan 12, 2015 5.125 5.129 4.951 4.991 75,568 -0.11(-2.25%)
Jan 09, 2015 5.050 5.157 4.955 5.105 44,581 +0.05(+0.94%)
Jan 08, 2015 5.046 5.153 5.046 5.058 61,878 +0.01(+0.16%)
Jan 07, 2015 5.098 5.145 4.947 5.050 48,275 +0.05(+0.95%)
Jan 06, 2015 4.896 5.046 4.864 5.003 62,141 +0.06(+1.12%)
Jan 05, 2015 5.034 5.157 4.872 4.947 79,583 -0.10(-2.04%)
Jan 02, 2015 4.813 5.058 4.791 5.050 67,892 +0.24(+4.93%)
Dec 31, 2014 4.690 4.813 4.813 4.813 215,780 +0.14(+3.05%)
Dec 30, 2014 4.710 4.753 4.650 4.670 278,035 -0.09(-1.83%)
Dec 29, 2014 4.939 5.070 4.710 4.757 261,482 -0.19(-3.76%)
Dec 26, 2014 4.987 5.046 4.912 4.943 93,545 -0.08(-1.50%)
Dec 24, 2014 4.935 5.018 5.018 5.018 90,708 -0.04(-0.70%)
Dec 23, 2014 5.003 5.170 4.912 5.054 116,518 +0.04(+0.71%)
Dec 22, 2014 5.541 5.541 4.963 5.018 135,420 -0.50(-9.10%)
Dec 19, 2014 5.280 5.541 5.256 5.521 87,279 +0.16(+2.95%)
Dec 18, 2014 5.549 5.557 5.264 5.363 63,579 -0.09(-1.67%)
Dec 17, 2014 4.939 5.537 4.939 5.454 141,858 +0.47(+9.54%)
Dec 16, 2014 4.840 4.987 4.749 4.979 119,424 +0.03(+0.64%)
Dec 15, 2014 4.844 5.070 4.749 4.947 108,339 +0.15(+3.05%)
Dec 12, 2014 5.141 5.141 4.678 4.801 221,765 -0.36(-6.91%)
Dec 11, 2014 5.145 5.446 5.090 5.157 194,922 -0.03(-0.61%)
Dec 10, 2014 5.517 5.517 5.165 5.189 130,152 -0.26(-4.72%)
Dec 09, 2014 5.026 5.472 5.026 5.446 184,658 +0.42(+8.43%)
Dec 08, 2014 5.442 5.442 5.010 5.022 157,544 -0.44(-8.04%)
Dec 05, 2014 5.541 5.541 5.384 5.462 78,825 -0.04(-0.65%)
Dec 04, 2014 5.430 5.541 5.367 5.497 122,880 -0.01(-0.14%)
Dec 03, 2014 5.485 5.541 5.422 5.505 110,990 -0.02(-0.29%)
Dec 02, 2014 5.624 5.735 5.501 5.521 136,578 -0.10(-1.83%)
Dec 01, 2014 5.937 5.968 5.462 5.624 211,957 -0.32(-5.46%)
Nov 28, 2014 6.134 6.134 5.837 5.948 114,684 -0.23(-3.72%)
Nov 26, 2014 6.435 6.178 6.178 6.178 110,669 -0.19(-2.92%)
Nov 25, 2014 6.344 6.605 6.336 6.364 89,285 +0.04(+0.56%)
Nov 24, 2014 6.538 6.629 6.314 6.328 82,206 -0.28(-4.19%)
Nov 21, 2014 6.649 6.843 6.491 6.605 50,604 +0.05(+0.79%)
Nov 20, 2014 6.431 6.617 6.408 6.554 62,897 +0.06(+0.91%)
Nov 19, 2014 6.317 6.503 6.222 6.495 83,474 +0.19(+3.01%)
Nov 18, 2014 6.245 6.380 6.115 6.305 240,374 +0.09(+1.47%)
Nov 17, 2014 6.503 6.503 6.194 6.214 109,545 -0.29(-4.50%)
Nov 14, 2014 6.570 6.670 6.451 6.507 60,870 -0.07(-1.08%)
Nov 13, 2014 6.993 6.997 6.427 6.578 119,025 -0.35(-5.03%)
Nov 12, 2014 6.867 6.936 6.740 6.926 100,317 +0.21(+3.18%)
Nov 11, 2014 6.906 7.103 6.712 6.712 132,520 -0.21(-3.02%)
Nov 10, 2014 6.929 7.134 6.906 6.921 108,714 -0.01(-0.17%)
Nov 07, 2014 6.906 6.972 6.906 6.933 67,951 -0.03(-0.39%)
Nov 06, 2014 6.983 7.072 6.906 6.960 51,988 -0.02(-0.33%)
Nov 05, 2014 7.095 7.095 6.879 6.983 51,264 +0.05(+0.73%)
Nov 04, 2014 7.176 7.268 6.921 6.933 52,225 -0.37(-5.08%)
Nov 03, 2014 7.072 7.385 7.072 7.304 65,509 +0.23(+3.23%)
Oct 31, 2014 7.231 7.231 6.960 7.076 71,027 -0.14(-2.01%)
Oct 30, 2014 7.335 7.335 6.577 7.221 81,447 -0.10(-1.40%)
Oct 29, 2014 7.281 7.432 7.258 7.324 30,991 +0.07(+0.91%)
Oct 28, 2014 7.235 7.389 7.126 7.258 69,688 +0.06(+0.81%)
Oct 27, 2014 7.385 7.401 7.196 7.200 65,803 -0.20(-2.71%)
Oct 24, 2014 7.424 7.505 7.374 7.401 19,078 -0.05(-0.73%)
Oct 23, 2014 7.602 7.602 7.397 7.455 31,268 -0.13(-1.68%)
Oct 22, 2014 7.587 7.621 7.463 7.583 26,548 +0.03(+0.41%)
Oct 21, 2014 7.471 7.629 7.471 7.552 33,137 +0.06(+0.77%)
Oct 20, 2014 7.525 7.629 7.494 7.494 29,521 -0.00(-0.05%)
Oct 17, 2014 7.625 7.625 7.474 7.498 21,138 +0.06(+0.78%)
Oct 16, 2014 7.258 7.440 7.227 7.440 39,265 +0.15(+2.07%)
Oct 15, 2014 7.374 7.374 7.254 7.289 54,407 -0.03(-0.42%)
Oct 14, 2014 7.335 7.444 7.316 7.320 27,887 +0.00(+0.05%)
Oct 13, 2014 7.343 7.563 7.273 7.316 61,691 +0.02(+0.32%)
Oct 10, 2014 7.641 7.649 7.215 7.293 72,798 -0.35(-4.60%)
Oct 09, 2014 7.738 7.738 7.641 7.645 26,013 -0.08(-1.02%)
Oct 08, 2014 7.699 7.730 7.680 7.724 33,137 -0.01(-0.13%)
Oct 07, 2014 7.738 7.765 7.718 7.734 32,410 -0.00(-0.05%)
Oct 06, 2014 7.738 7.796 7.707 7.738 24,302 +0.00(+0.00%)
Oct 03, 2014 7.726 7.776 7.672 7.738 34,070 -0.02(-0.25%)
Oct 02, 2014 7.923 7.940 7.738 7.757 30,686 -0.17(-2.10%)
Oct 01, 2014 7.993 7.993 7.923 7.923 27,455 -0.10(-1.21%)
Sep 30, 2014 7.950 8.028 7.946 8.020 17,305 +0.02(+0.19%)
Sep 29, 2014 7.935 8.020 7.796 8.004 16,529 +0.05(+0.68%)
Sep 26, 2014 7.823 7.998 7.788 7.950 12,970 +0.11(+1.43%)
Sep 25, 2014 7.823 7.950 7.749 7.838 37,833 -0.07(-0.88%)
Sep 24, 2014 7.776 7.908 7.672 7.908 52,218 +0.17(+2.15%)
Sep 23, 2014 7.796 7.981 7.664 7.741 92,817 -0.16(-2.00%)
Sep 22, 2014 7.881 7.915 7.741 7.900 51,181 -0.04(-0.54%)
Sep 19, 2014 8.066 8.103 7.838 7.943 84,613 -0.15(-1.86%)
Sep 18, 2014 8.233 8.273 8.047 8.093 51,608 -0.16(-1.97%)
Sep 17, 2014 8.360 8.360 8.256 8.256 39,997 -0.05(-0.65%)
Sep 16, 2014 8.318 8.318 8.256 8.310 9,444 -0.01(-0.14%)
Sep 15, 2014 8.337 8.364 8.271 8.322 29,562 -0.00(-0.05%)
Sep 12, 2014 8.395 8.504 8.326 8.326 39,503 -0.05(-0.55%)
Sep 11, 2014 8.376 8.376 8.326 8.372 18,160 -0.00(-0.05%)
Sep 10, 2014 8.380 8.473 8.376 8.376 29,006 +0.02(+0.28%)
Sep 09, 2014 8.360 8.399 8.333 8.353 42,809 -0.03(-0.42%)
Sep 08, 2014 8.384 8.474 8.337 8.387 35,416 -0.08(-0.96%)
Sep 05, 2014 8.333 8.484 8.326 8.469 43,791 +0.09(+1.11%)
Sep 04, 2014 8.712 8.778 8.333 8.376 64,746 -0.36(-4.16%)
Sep 03, 2014 8.782 8.854 8.639 8.740 90,566 -0.07(-0.83%)
Sep 02, 2014 8.829 8.898 8.811 8.813 40,072 -0.09(-0.96%)
Aug 29, 2014 8.778 8.898 8.898 8.898 107,010 +0.04(+0.44%)
Aug 28, 2014 8.759 8.895 8.759 8.859 52,683 +0.09(+1.06%)
Aug 27, 2014 8.875 8.875 8.643 8.767 35,158 -0.11(-1.22%)
Aug 26, 2014 8.627 8.898 8.627 8.875 38,120 +0.15(+1.73%)
Aug 25, 2014 8.751 8.774 8.511 8.724 36,094 -0.05(-0.57%)
Aug 22, 2014 8.589 8.778 8.562 8.774 18,923 +0.25(+2.95%)
Aug 21, 2014 8.504 8.685 8.480 8.523 39,531 +0.02(+0.27%)
Aug 20, 2014 8.395 8.490 8.395 8.500 21,647 +0.06(+0.73%)
Aug 19, 2014 8.387 8.473 8.380 8.438 25,390 +0.08(+0.93%)
Aug 18, 2014 8.387 8.473 8.337 8.360 41,222 -0.10(-1.14%)
Aug 15, 2014 8.511 8.538 8.326 8.457 91,093 -0.08(-0.95%)
Aug 14, 2014 8.627 8.627 8.492 8.538 35,060 -0.02(-0.27%)
Aug 13, 2014 8.898 8.813 8.550 8.562 52,967 -0.07(-0.85%)
Aug 12, 2014 8.684 8.787 8.616 8.635 51,943 +0.04(+0.49%)
Aug 11, 2014 8.753 8.813 8.555 8.593 60,451 -0.12(-1.40%)
Aug 08, 2014 8.756 8.756 8.529 8.715 40,934 +0.03(+0.40%)
Aug 07, 2014 8.654 8.791 8.578 8.681 42,053 -0.04(-0.41%)
Aug 06, 2014 8.453 8.775 8.453 8.716 45,113 +0.26(+3.07%)
Aug 05, 2014 8.408 8.624 8.358 8.457 106,095 +0.10(+1.18%)
Aug 04, 2014 8.597 8.616 8.245 8.358 85,141 -0.30(-3.50%)
Aug 01, 2014 8.718 8.845 8.529 8.662 73,082 -0.14(-1.64%)
Jul 31, 2014 8.972 9.098 8.794 8.806 46,459 -0.18(-1.97%)
Jul 30, 2014 9.067 9.090 8.972 8.982 16,989 -0.07(-0.81%)
Jul 29, 2014 9.048 9.156 9.041 9.056 12,190 +0.01(+0.08%)
Jul 28, 2014 9.022 9.098 9.022 9.048 19,722 -0.01(-0.07%)
Jul 25, 2014 9.060 9.098 8.988 9.054 16,171 +0.01(+0.15%)
Jul 24, 2014 9.003 9.079 8.935 9.041 11,143 -0.01(-0.12%)
Jul 23, 2014 9.029 9.052 8.984 9.052 12,019 +0.02(+0.17%)
Jul 22, 2014 8.908 9.079 8.870 9.037 21,086 +0.13(+1.49%)
Jul 21, 2014 8.806 8.908 8.803 8.904 15,889 +0.07(+0.82%)
Jul 18, 2014 8.756 8.851 8.756 8.832 30,348 +0.02(+0.26%)
Jul 17, 2014 8.844 8.844 8.783 8.809 8,803 -0.04(-0.47%)
Jul 16, 2014 8.749 8.851 8.707 8.851 26,982 +0.12(+1.35%)
Jul 15, 2014 8.681 8.734 8.673 8.734 19,753 +0.03(+0.40%)
Jul 14, 2014 8.768 8.768 8.681 8.699 29,831 -0.02(-0.27%)
Jul 11, 2014 8.734 8.813 8.681 8.722 18,474 +0.04(+0.48%)
Jul 10, 2014 8.753 8.753 8.662 8.681 61,000 -0.06(-0.65%)
Jul 09, 2014 8.726 8.825 8.726 8.737 47,809 -0.00(-0.04%)
Jul 08, 2014 9.105 9.105 8.722 8.741 68,969 -0.36(-4.00%)
Jul 07, 2014 9.117 9.153 8.957 9.105 34,909 +0.01(+0.08%)
Jul 03, 2014 9.090 9.098 9.098 9.098 21,368 -0.06(-0.66%)
Jul 02, 2014 9.154 9.166 9.075 9.158 22,162 +0.05(+0.58%)
Jul 01, 2014 9.158 9.200 9.072 9.105 27,976 +0.01(+0.13%)
Jun 30, 2014 9.117 9.181 9.075 9.094 30,762 +0.01(+0.08%)
Jun 27, 2014 9.029 9.196 9.029 9.086 54,581 +0.02(+0.17%)
Jun 26, 2014 9.067 9.113 9.060 9.071 8,439 +0.05(+0.59%)
Jun 25, 2014 9.003 9.071 8.957 9.018 32,833 -0.03(-0.34%)
Jun 24, 2014 9.098 9.098 8.991 9.048 14,593 -0.08(-0.86%)
Jun 23, 2014 9.022 9.127 8.950 9.127 22,869 +0.11(+1.17%)
Jun 20, 2014 8.984 9.158 8.984 9.022 35,875 -0.17(-1.90%)
Jun 19, 2014 9.173 9.200 9.044 9.196 31,187 +0.02(+0.25%)
Jun 18, 2014 9.026 9.173 8.969 9.173 14,453 +0.20(+2.24%)
Jun 17, 2014 9.079 9.098 8.972 8.972 33,941 -0.14(-1.58%)
Jun 16, 2014 8.897 9.135 8.897 9.117 38,257 +0.25(+2.78%)
Jun 13, 2014 8.866 8.870 8.822 8.870 32,611 +0.05(+0.52%)
Jun 12, 2014 8.866 8.879 8.798 8.825 55,655 +0.03(+0.34%)
Jun 11, 2014 8.806 8.813 8.794 8.794 7,771 -0.01(-0.13%)
Jun 10, 2014 8.813 8.946 8.760 8.806 48,899 -0.08(-0.94%)
Jun 06, 2014 8.908 8.908 8.791 8.889 36,576 +0.11(+1.25%)
Jun 05, 2014 8.859 8.859 8.756 8.779 24,444 -0.01(-0.09%)
Jun 04, 2014 8.791 8.889 8.775 8.787 26,267 -0.05(-0.52%)
Jun 03, 2014 8.832 8.889 8.832 8.832 16,250 +0.00(+0.00%)
Jun 02, 2014 8.844 8.908 8.832 8.832 53,228 -0.03(-0.34%)
May 30, 2014 8.809 8.942 8.787 8.863 23,874 +0.09(+0.99%)
May 29, 2014 8.745 8.889 8.669 8.775 58,177 +0.03(+0.39%)
May 28, 2014 8.696 8.756 8.629 8.741 90,910 +0.06(+0.74%)
May 27, 2014 8.677 8.734 8.646 8.677 20,851 +0.01(+0.09%)
May 23, 2014 8.737 8.669 8.669 8.669 22,951 -0.04(-0.48%)
May 22, 2014 8.684 8.756 8.635 8.711 21,413 +0.03(+0.31%)
May 21, 2014 8.669 8.688 8.624 8.684 19,859 +0.00(+0.00%)
May 20, 2014 8.662 8.756 8.635 8.684 36,218 -0.02(-0.22%)
May 19, 2014 8.794 9.014 8.703 8.703 69,713 -0.06(-0.73%)
May 16, 2014 8.764 8.888 8.715 8.768 51,534 +0.02(+0.22%)
May 15, 2014 9.048 9.048 8.692 8.749 77,116 -0.28(-3.07%)
May 14, 2014 9.207 9.207 8.984 9.026 56,494 -0.18(-1.98%)
May 13, 2014 9.173 9.302 9.060 9.207 74,789 +0.08(+0.83%)
May 12, 2014 9.113 9.161 9.043 9.132 106,194 +0.01(+0.16%)
May 09, 2014 9.076 9.150 9.076 9.117 87,500 +0.04(+0.45%)
May 08, 2014 9.072 9.076 9.050 9.076 44,653 +0.03(+0.33%)
May 07, 2014 9.039 9.072 9.002 9.046 31,825 -0.03(-0.33%)
May 06, 2014 8.987 9.109 8.987 9.076 40,661 +0.09(+0.99%)
May 05, 2014 9.009 9.113 8.983 8.987 38,801 +0.02(+0.25%)
May 02, 2014 8.965 9.072 8.913 8.965 32,112 +0.00(+0.00%)
May 01, 2014 8.972 8.972 8.898 8.965 34,525 +0.06(+0.67%)
Apr 30, 2014 8.965 9.057 8.898 8.906 62,491 -0.12(-1.31%)
Apr 29, 2014 8.980 9.091 8.932 9.024 32,198 +0.04(+0.50%)
Apr 28, 2014 8.976 9.109 8.958 8.980 42,348 -0.04(-0.45%)
Apr 25, 2014 9.002 9.052 8.983 9.021 26,637 -0.01(-0.16%)
Apr 24, 2014 9.006 9.113 8.961 9.035 34,876 +0.07(+0.83%)
Apr 23, 2014 8.791 9.074 8.688 8.961 50,224 +0.10(+1.09%)
Apr 22, 2014 9.117 9.124 8.835 8.865 70,006 -0.17(-1.93%)
Apr 21, 2014 8.865 9.102 8.865 9.039 50,656 +0.20(+2.31%)
Apr 17, 2014 8.717 8.835 8.835 8.835 28,883 +0.04(+0.51%)
Apr 16, 2014 8.672 8.872 8.672 8.791 35,637 +0.09(+1.06%)
Apr 15, 2014 8.602 8.743 8.520 8.698 51,388 +0.20(+2.31%)
Apr 14, 2014 8.520 8.632 8.484 8.502 43,854 -0.02(-0.22%)
Apr 11, 2014 8.432 8.622 8.432 8.520 26,810 +0.07(+0.83%)
Apr 10, 2014 8.483 8.483 8.446 8.450 14,390 -0.03(-0.39%)
Apr 09, 2014 8.524 8.524 8.424 8.483 9,895 +0.05(+0.57%)
Apr 08, 2014 8.383 8.480 8.383 8.435 20,302 -0.06(-0.65%)
Apr 07, 2014 8.535 8.621 8.450 8.491 29,690 -0.07(-0.82%)
Apr 04, 2014 8.543 8.632 8.520 8.561 49,968 +0.02(+0.22%)
Apr 03, 2014 8.552 8.632 8.532 8.543 30,473 -0.03(-0.35%)
Apr 02, 2014 8.591 8.632 8.520 8.572 41,246 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.