Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 10.01 10.07 10.01 10.02 914,100 +0.00(+0.05%)
Mar 30, 2015 10.05 10.08 10.00 10.02 994,031 -0.01(-0.15%)
Mar 27, 2015 10.02 10.04 9.992 10.03 862,880 +0.03(+0.34%)
Mar 26, 2015 10.00 10.03 9.987 9.997 1,274,175 +0.00(+0.00%)
Mar 25, 2015 10.02 10.05 9.997 9.997 817,010 -0.02(-0.24%)
Mar 24, 2015 10.00 10.06 9.992 10.02 632,879 +0.02(+0.20%)
Mar 23, 2015 10.05 10.07 9.992 10.00 634,223 -0.04(-0.44%)
Mar 20, 2015 10.03 10.08 10.01 10.05 903,160 +0.03(+0.29%)
Mar 19, 2015 10.07 10.07 9.968 10.02 769,344 -0.07(-0.73%)
Mar 18, 2015 9.997 10.09 9.933 10.09 957,859 +0.09(+0.93%)
Mar 17, 2015 10.01 10.03 9.997 9.997 770,438 -0.01(-0.10%)
Mar 16, 2015 10.06 10.06 10.01 10.01 623,970 -0.03(-0.34%)
Mar 13, 2015 10.07 10.08 10.03 10.04 575,240 -0.03(-0.34%)
Mar 12, 2015 10.06 10.08 10.05 10.08 719,746 +0.02(+0.24%)
Mar 11, 2015 10.10 10.10 10.02 10.05 523,266 -0.01(-0.15%)
Mar 10, 2015 10.11 10.11 10.06 10.07 653,330 -0.04(-0.41%)
Mar 09, 2015 10.10 10.13 10.08 10.11 678,726 -0.01(-0.14%)
Mar 06, 2015 10.13 10.14 10.05 10.12 1,496,736 -0.04(-0.43%)
Mar 05, 2015 10.15 10.19 10.15 10.17 640,682 +0.02(+0.19%)
Mar 04, 2015 10.12 10.15 10.09 10.15 899,029 +0.04(+0.39%)
Mar 03, 2015 10.08 10.11 10.06 10.11 1,061,129 +0.02(+0.24%)
Mar 02, 2015 10.07 10.09 10.05 10.08 1,171,302 +0.05(+0.49%)
Feb 27, 2015 10.02 10.04 10.02 10.03 807,288 +0.00(+0.05%)
Feb 26, 2015 10.04 10.04 10.01 10.03 676,636 +0.00(+0.00%)
Feb 25, 2015 10.05 10.06 10.01 10.03 616,869 -0.01(-0.10%)
Feb 24, 2015 10.02 10.05 10.01 10.04 806,910 +0.01(+0.15%)
Feb 23, 2015 10.05 10.07 10.02 10.02 664,314 -0.03(-0.29%)
Feb 20, 2015 10.03 10.06 9.995 10.05 686,881 +0.02(+0.19%)
Feb 19, 2015 9.985 10.04 9.971 10.03 507,211 +0.05(+0.49%)
Feb 18, 2015 9.971 9.995 9.941 9.985 935,875 +0.02(+0.20%)
Feb 17, 2015 10.00 10.02 9.961 9.966 897,317 -0.05(-0.49%)
Feb 13, 2015 10.02 10.01 10.01 10.01 793,490 +0.01(+0.10%)
Feb 12, 2015 9.985 10.01 9.941 10.00 1,185,396 +0.07(+0.74%)
Feb 11, 2015 9.951 9.951 9.903 9.932 661,508 +0.00(+0.00%)
Feb 10, 2015 9.927 9.941 9.903 9.932 692,270 +0.01(+0.13%)
Feb 09, 2015 9.938 9.938 9.874 9.919 1,212,517 +0.00(+0.00%)
Feb 06, 2015 9.967 9.967 9.919 9.919 624,275 -0.04(-0.44%)
Feb 05, 2015 9.933 9.967 9.919 9.962 898,020 +0.03(+0.29%)
Feb 04, 2015 9.987 9.987 9.914 9.933 874,228 -0.04(-0.44%)
Feb 03, 2015 9.929 10.01 9.885 9.977 1,231,224 +0.07(+0.73%)
Feb 02, 2015 9.967 9.967 9.861 9.904 1,390,371 +0.02(+0.24%)
Jan 30, 2015 9.933 9.948 9.880 9.880 833,630 -0.05(-0.54%)
Jan 29, 2015 9.909 9.933 9.900 9.933 683,473 +0.01(+0.15%)
Jan 28, 2015 9.953 9.953 9.890 9.919 983,634 -0.01(-0.10%)
Jan 27, 2015 9.909 9.943 9.895 9.929 717,777 -0.03(-0.34%)
Jan 26, 2015 10.01 10.03 9.933 9.962 790,591 -0.05(-0.48%)
Jan 23, 2015 9.972 10.01 9.972 10.01 876,689 +0.03(+0.34%)
Jan 22, 2015 9.972 9.987 9.948 9.977 1,359,310 +0.03(+0.29%)
Jan 21, 2015 9.904 9.953 9.880 9.948 858,147 +0.06(+0.64%)
Jan 20, 2015 9.837 9.914 9.827 9.885 1,073,131 +0.05(+0.49%)
Jan 16, 2015 9.866 9.895 9.813 9.837 1,594,316 +0.01(+0.15%)
Jan 15, 2015 9.895 9.895 9.793 9.822 1,061,405 -0.04(-0.39%)
Jan 14, 2015 9.875 9.914 9.774 9.861 1,158,582 -0.08(-0.83%)
Jan 13, 2015 9.943 9.967 9.885 9.943 775,812 +0.01(+0.10%)
Jan 12, 2015 9.900 9.967 9.871 9.933 806,405 +0.02(+0.24%)
Jan 09, 2015 9.929 9.948 9.871 9.909 1,018,764 -0.02(-0.19%)
Jan 08, 2015 9.933 9.967 9.890 9.929 1,220,022 +0.04(+0.37%)
Jan 07, 2015 9.877 9.892 9.781 9.892 1,053,237 +0.06(+0.59%)
Jan 06, 2015 9.748 9.839 9.733 9.834 853,426 +0.06(+0.64%)
Jan 05, 2015 9.839 9.877 9.724 9.772 1,484,158 -0.13(-1.36%)
Jan 02, 2015 9.935 9.954 9.868 9.906 781,073 +0.00(+0.00%)
Dec 31, 2014 9.777 9.906 9.906 9.906 4,838,687 +0.10(+0.98%)
Dec 30, 2014 9.825 9.863 9.729 9.810 4,601,770 -0.07(-0.73%)
Dec 29, 2014 9.959 9.992 9.825 9.882 2,845,747 -0.07(-0.68%)
Dec 26, 2014 9.868 9.969 9.868 9.949 1,725,152 +0.08(+0.83%)
Dec 24, 2014 9.786 9.868 9.868 9.868 1,167,980 +0.10(+1.03%)
Dec 23, 2014 9.735 9.795 9.712 9.768 2,246,973 +0.03(+0.34%)
Dec 22, 2014 9.833 9.851 9.716 9.735 2,728,951 -0.01(-0.10%)
Dec 19, 2014 9.707 9.809 9.660 9.744 2,778,798 +0.06(+0.63%)
Dec 18, 2014 9.693 9.781 9.618 9.684 3,007,114 +0.09(+0.92%)
Dec 17, 2014 9.437 9.665 9.421 9.595 2,170,884 +0.19(+1.98%)
Dec 16, 2014 9.507 9.558 9.404 9.409 3,218,095 -0.16(-1.66%)
Dec 15, 2014 9.679 9.702 9.565 9.567 2,069,266 -0.09(-0.92%)
Dec 12, 2014 9.730 9.754 9.651 9.656 2,366,613 -0.12(-1.24%)
Dec 11, 2014 9.833 9.875 9.768 9.777 1,897,794 -0.04(-0.38%)
Dec 10, 2014 9.903 9.926 9.791 9.814 2,393,894 -0.11(-1.13%)
Dec 09, 2014 9.940 9.991 9.870 9.926 2,040,835 -0.05(-0.53%)
Dec 08, 2014 10.08 10.08 9.947 9.979 1,780,012 -0.10(-0.96%)
Dec 05, 2014 10.13 10.15 10.05 10.08 2,135,109 -0.09(-0.86%)
Dec 04, 2014 10.17 10.17 10.12 10.16 1,156,194 -0.00(-0.05%)
Dec 03, 2014 10.16 10.17 10.14 10.17 980,586 -0.00(-0.05%)
Dec 02, 2014 10.18 10.18 10.12 10.17 1,135,534 -0.01(-0.14%)
Dec 01, 2014 10.22 10.22 10.14 10.19 959,214 -0.04(-0.36%)
Nov 28, 2014 10.24 10.26 10.18 10.22 430,921 -0.00(-0.04%)
Nov 26, 2014 10.18 10.23 10.23 10.23 896,609 +0.05(+0.50%)
Nov 25, 2014 10.09 10.18 10.09 10.18 1,529,331 +0.09(+0.87%)
Nov 24, 2014 10.07 10.11 10.07 10.09 1,340,382 +0.03(+0.28%)
Nov 21, 2014 10.09 10.12 10.03 10.06 1,576,632 -0.01(-0.14%)
Nov 20, 2014 10.03 10.09 10.02 10.08 1,250,038 +0.05(+0.46%)
Nov 19, 2014 10.07 10.08 10.01 10.03 1,387,551 -0.03(-0.32%)
Nov 18, 2014 10.04 10.10 10.03 10.06 1,634,957 +0.01(+0.14%)
Nov 17, 2014 10.09 10.13 10.04 10.05 1,470,749 -0.08(-0.78%)
Nov 14, 2014 10.11 10.13 10.07 10.13 1,155,014 -0.00(-0.05%)
Nov 13, 2014 10.17 10.20 10.12 10.13 894,188 -0.04(-0.41%)
Nov 12, 2014 10.19 10.21 10.15 10.17 1,199,351 -0.04(-0.41%)
Nov 11, 2014 10.24 10.24 10.19 10.21 1,168,260 -0.03(-0.27%)
Nov 10, 2014 10.26 10.28 10.21 10.24 683,799 -0.00(-0.02%)
Nov 07, 2014 10.21 10.24 10.18 10.24 1,130,943 +0.03(+0.27%)
Nov 06, 2014 10.21 10.24 10.19 10.22 1,105,159 +0.01(+0.13%)
Nov 05, 2014 10.23 10.23 10.17 10.20 1,077,772 -0.03(-0.27%)
Nov 04, 2014 10.23 10.26 10.20 10.23 1,002,827 +0.01(+0.14%)
Nov 03, 2014 10.18 10.24 10.17 10.22 806,171 +0.05(+0.50%)
Oct 31, 2014 10.14 10.18 10.13 10.17 793,029 +0.05(+0.45%)
Oct 30, 2014 10.14 10.16 10.10 10.12 939,378 -0.04(-0.41%)
Oct 29, 2014 10.19 10.22 10.12 10.16 1,110,505 -0.03(-0.32%)
Oct 28, 2014 10.20 10.21 10.18 10.19 847,240 +0.01(+0.09%)
Oct 27, 2014 10.23 10.23 10.17 10.18 926,859 -0.04(-0.40%)
Oct 24, 2014 10.20 10.26 10.18 10.23 838,144 +0.03(+0.31%)
Oct 23, 2014 10.23 10.26 10.17 10.19 1,198,491 -0.02(-0.22%)
Oct 22, 2014 10.30 10.30 10.20 10.22 947,425 -0.08(-0.80%)
Oct 21, 2014 10.29 10.31 10.25 10.30 1,138,131 -0.01(-0.09%)
Oct 20, 2014 10.27 10.32 10.27 10.31 602,211 +0.05(+0.49%)
Oct 17, 2014 10.24 10.29 10.22 10.26 1,032,310 +0.07(+0.72%)
Oct 16, 2014 10.08 10.18 10.08 10.18 1,405,285 -0.01(-0.09%)
Oct 15, 2014 10.19 10.19 10.06 10.19 1,679,507 +0.00(+0.00%)
Oct 14, 2014 10.13 10.22 10.12 10.19 1,453,925 +0.10(+0.96%)
Oct 13, 2014 10.10 10.14 10.06 10.10 1,054,134 +0.00(+0.05%)
Oct 10, 2014 10.23 10.23 10.07 10.09 1,453,921 -0.13(-1.30%)
Oct 09, 2014 10.40 10.40 10.22 10.23 859,955 -0.09(-0.91%)
Oct 08, 2014 10.31 10.33 10.26 10.32 1,053,832 +0.03(+0.27%)
Oct 07, 2014 10.30 10.34 10.27 10.29 885,147 -0.04(-0.40%)
Oct 06, 2014 10.32 10.37 10.29 10.33 1,113,402 +0.06(+0.62%)
Oct 03, 2014 10.19 10.30 10.18 10.27 1,432,696 +0.06(+0.63%)
Oct 02, 2014 10.26 10.26 10.09 10.21 1,744,639 -0.05(-0.53%)
Oct 01, 2014 10.26 10.28 10.21 10.26 1,988,322 +0.01(+0.09%)
Sep 30, 2014 10.23 10.26 10.14 10.25 3,183,933 +0.05(+0.49%)
Sep 29, 2014 10.03 10.21 10.03 10.20 5,646,322 +0.17(+1.73%)
Sep 26, 2014 9.936 10.13 9.909 10.03 7,544,827 -0.16(-1.61%)
Sep 25, 2014 10.21 10.21 10.15 10.19 1,316,354 -0.02(-0.18%)
Sep 24, 2014 10.26 10.29 10.21 10.21 1,222,272 -0.05(-0.53%)
Sep 23, 2014 10.30 10.31 10.26 10.26 823,376 -0.05(-0.49%)
Sep 22, 2014 10.40 10.40 10.29 10.32 718,638 -0.07(-0.66%)
Sep 19, 2014 10.41 10.41 10.37 10.38 652,369 +0.03(+0.26%)
Sep 18, 2014 10.39 10.43 10.36 10.36 735,970 -0.05(-0.48%)
Sep 17, 2014 10.38 10.44 10.33 10.41 853,567 +0.02(+0.18%)
Sep 16, 2014 10.32 10.43 10.29 10.39 821,756 +0.06(+0.62%)
Sep 15, 2014 10.40 10.40 10.29 10.32 1,215,549 -0.08(-0.75%)
Sep 12, 2014 10.48 10.48 10.38 10.40 1,040,424 -0.11(-1.04%)
Sep 11, 2014 10.45 10.54 10.40 10.51 614,394 +0.07(+0.70%)
Sep 10, 2014 10.49 10.49 10.42 10.44 803,080 -0.05(-0.45%)
Sep 09, 2014 10.57 10.57 10.46 10.49 869,004 -0.09(-0.86%)
Sep 08, 2014 10.56 10.58 10.54 10.58 443,515 +0.03(+0.26%)
Sep 05, 2014 10.57 10.59 10.54 10.55 517,272 -0.04(-0.34%)
Sep 04, 2014 10.59 10.62 10.53 10.59 975,738 -0.02(-0.17%)
Sep 03, 2014 10.57 10.60 10.54 10.60 1,008,185 +0.05(+0.47%)
Sep 02, 2014 10.55 10.59 10.52 10.55 768,464 +0.01(+0.09%)
Aug 29, 2014 10.56 10.54 10.54 10.54 1,342,422 +0.00(+0.04%)
Aug 28, 2014 10.58 10.60 10.54 10.54 1,731,890 +0.02(+0.21%)
Aug 27, 2014 10.43 10.54 10.41 10.52 1,090,458 +0.12(+1.18%)
Aug 26, 2014 10.41 10.45 10.39 10.39 774,579 -0.01(-0.13%)
Aug 25, 2014 10.38 10.42 10.37 10.41 814,329 +0.05(+0.44%)
Aug 22, 2014 10.44 10.46 10.34 10.36 998,285 -0.09(-0.82%)
Aug 21, 2014 10.45 10.47 10.43 10.45 662,375 +0.00(+0.00%)
Aug 20, 2014 10.45 10.50 10.43 10.45 887,528 -0.04(-0.35%)
Aug 19, 2014 10.53 10.54 10.48 10.49 818,114 -0.03(-0.26%)
Aug 18, 2014 10.51 10.52 10.47 10.51 768,380 +0.05(+0.43%)
Aug 15, 2014 10.51 10.52 10.47 10.47 570,080 -0.04(-0.35%)
Aug 14, 2014 10.44 10.50 10.44 10.50 701,906 +0.08(+0.78%)
Aug 13, 2014 10.36 10.43 10.34 10.42 758,143 +0.08(+0.74%)
Aug 12, 2014 10.35 10.37 10.30 10.35 740,142 -0.00(-0.04%)
Aug 11, 2014 10.32 10.35 10.30 10.35 728,024 +0.08(+0.79%)
Aug 08, 2014 10.24 10.29 10.20 10.27 1,018,987 +0.05(+0.53%)
Aug 07, 2014 10.25 10.27 10.20 10.21 683,759 +0.01(+0.12%)
Aug 06, 2014 10.11 10.23 10.11 10.20 915,984 +0.06(+0.62%)
Aug 05, 2014 10.25 10.25 10.10 10.14 2,365,329 -0.11(-1.10%)
Aug 04, 2014 10.36 10.36 10.19 10.25 1,871,043 -0.06(-0.61%)
Aug 01, 2014 10.23 10.34 10.23 10.31 1,341,045 +0.09(+0.88%)
Jul 31, 2014 10.35 10.35 10.21 10.22 2,491,930 -0.15(-1.43%)
Jul 30, 2014 10.51 10.51 10.37 10.37 1,467,824 -0.11(-1.07%)
Jul 29, 2014 10.52 10.54 10.49 10.49 781,733 -0.01(-0.09%)
Jul 28, 2014 10.55 10.57 10.49 10.49 1,078,922 -0.06(-0.55%)
Jul 25, 2014 10.50 10.56 10.50 10.55 654,441 +0.04(+0.43%)
Jul 24, 2014 10.58 10.58 10.49 10.51 941,461 -0.05(-0.47%)
Jul 23, 2014 10.53 10.58 10.51 10.56 771,748 +0.02(+0.17%)
Jul 22, 2014 10.49 10.57 10.49 10.54 1,200,256 +0.05(+0.47%)
Jul 21, 2014 10.59 10.60 10.49 10.49 1,540,440 -0.08(-0.77%)
Jul 18, 2014 10.59 10.61 10.56 10.57 732,247 +0.03(+0.26%)
Jul 17, 2014 10.53 10.62 10.53 10.54 884,361 +0.00(+0.00%)
Jul 16, 2014 10.60 10.60 10.54 10.54 994,569 -0.05(-0.47%)
Jul 15, 2014 10.60 10.61 10.58 10.59 738,107 -0.01(-0.08%)
Jul 14, 2014 10.65 10.65 10.58 10.60 893,643 -0.02(-0.17%)
Jul 11, 2014 10.63 10.66 10.61 10.62 585,892 +0.01(+0.08%)
Jul 10, 2014 10.60 10.65 10.57 10.61 1,095,777 +0.02(+0.21%)
Jul 09, 2014 10.63 10.64 10.56 10.59 1,071,660 -0.05(-0.48%)
Jul 08, 2014 10.52 10.64 10.52 10.64 1,474,936 +0.13(+1.23%)
Jul 07, 2014 10.53 10.57 10.51 10.51 1,561,374 +0.03(+0.26%)
Jul 03, 2014 10.55 10.48 10.48 10.48 1,345,908 -0.09(-0.85%)
Jul 02, 2014 10.64 10.64 10.55 10.57 1,363,174 -0.06(-0.59%)
Jul 01, 2014 10.71 10.73 10.64 10.64 1,012,468 -0.01(-0.13%)
Jun 30, 2014 10.69 10.76 10.65 10.65 2,673,107 -0.02(-0.17%)
Jun 27, 2014 10.65 10.67 10.60 10.67 690,428 +0.04(+0.34%)
Jun 26, 2014 10.68 10.68 10.62 10.63 743,027 -0.02(-0.17%)
Jun 25, 2014 10.65 10.69 10.64 10.65 1,508,383 +0.01(+0.08%)
Jun 24, 2014 10.62 10.64 10.58 10.64 1,166,511 +0.05(+0.46%)
Jun 23, 2014 10.60 10.63 10.59 10.59 980,750 -0.02(-0.17%)
Jun 20, 2014 10.60 10.62 10.58 10.61 869,140 +0.02(+0.17%)
Jun 19, 2014 10.68 10.68 10.59 10.59 1,023,292 -0.09(-0.80%)
Jun 18, 2014 10.66 10.69 10.58 10.68 1,055,044 +0.01(+0.13%)
Jun 17, 2014 10.67 10.68 10.62 10.66 1,031,750 -0.01(-0.08%)
Jun 16, 2014 10.68 10.69 10.64 10.67 909,023 +0.02(+0.21%)
Jun 13, 2014 10.69 10.71 10.64 10.65 1,224,725 -0.05(-0.46%)
Jun 12, 2014 10.68 10.71 10.65 10.70 1,041,069 +0.03(+0.29%)
Jun 11, 2014 10.59 10.68 10.56 10.67 953,937 +0.06(+0.55%)
Jun 10, 2014 10.62 10.64 10.59 10.61 964,513 +0.05(+0.45%)
Jun 06, 2014 10.49 10.56 10.49 10.56 1,167,422 +0.08(+0.81%)
Jun 05, 2014 10.48 10.49 10.45 10.48 926,123 +0.01(+0.13%)
Jun 04, 2014 10.52 10.57 10.46 10.46 1,130,020 -0.04(-0.42%)
Jun 03, 2014 10.57 10.61 10.49 10.51 2,363,915 -0.09(-0.88%)
Jun 02, 2014 10.59 10.65 10.55 10.60 1,196,265 +0.02(+0.21%)
May 30, 2014 10.49 10.58 10.45 10.58 1,990,465 -0.04(-0.38%)
May 29, 2014 10.57 10.63 10.56 10.62 1,610,688 +0.09(+0.84%)
May 28, 2014 10.50 10.57 10.49 10.53 2,693,359 +0.07(+0.64%)
May 27, 2014 10.50 10.53 10.45 10.46 1,259,739 +0.00(+0.04%)
May 23, 2014 10.45 10.46 10.46 10.46 1,015,263 +0.01(+0.11%)
May 22, 2014 10.42 10.47 10.39 10.45 1,159,798 +0.04(+0.40%)
May 21, 2014 10.36 10.42 10.35 10.41 1,102,318 +0.04(+0.43%)
May 20, 2014 10.35 10.37 10.31 10.36 1,192,462 -0.00(-0.04%)
May 19, 2014 10.43 10.44 10.35 10.37 1,623,543 -0.04(-0.34%)
May 16, 2014 10.40 10.43 10.38 10.40 1,151,764 -0.03(-0.26%)
May 15, 2014 10.43 10.43 10.39 10.43 1,149,287 +0.05(+0.47%)
May 14, 2014 10.37 10.42 10.37 10.38 1,178,975 -0.01(-0.09%)
May 13, 2014 10.34 10.39 10.33 10.39 1,021,304 +0.04(+0.39%)
May 12, 2014 10.42 10.43 10.32 10.35 1,431,676 -0.05(-0.51%)
May 09, 2014 10.37 10.42 10.35 10.40 1,001,573 +0.05(+0.47%)
May 08, 2014 10.30 10.37 10.28 10.35 1,949,337 +0.08(+0.76%)
May 07, 2014 10.24 10.28 10.24 10.27 932,002 +0.05(+0.52%)
May 06, 2014 10.26 10.26 10.21 10.22 1,277,319 -0.02(-0.21%)
May 05, 2014 10.26 10.26 10.22 10.24 778,126 +0.00(+0.04%)
May 02, 2014 10.25 10.25 10.22 10.24 683,988 -0.01(-0.09%)
May 01, 2014 10.27 10.27 10.23 10.25 983,037 -0.00(-0.04%)
Apr 30, 2014 10.24 10.25 10.22 10.25 1,001,542 +0.01(+0.09%)
Apr 29, 2014 10.26 10.27 10.21 10.24 1,131,894 +0.00(+0.00%)
Apr 28, 2014 10.23 10.25 10.22 10.24 1,455,235 +0.04(+0.39%)
Apr 25, 2014 10.21 10.24 10.19 10.20 688,214 -0.00(-0.04%)
Apr 24, 2014 10.23 10.25 10.20 10.21 934,330 +0.00(+0.04%)
Apr 23, 2014 10.19 10.22 10.17 10.20 964,440 +0.02(+0.22%)
Apr 22, 2014 10.15 10.18 10.13 10.18 1,360,658 +0.02(+0.17%)
Apr 21, 2014 10.15 10.19 10.10 10.16 1,072,644 +0.03(+0.26%)
Apr 17, 2014 10.15 10.14 10.14 10.14 1,039,122 -0.01(-0.09%)
Apr 16, 2014 10.13 10.15 10.11 10.15 1,019,126 +0.04(+0.35%)
Apr 15, 2014 10.13 10.13 10.08 10.11 929,490 -0.00(-0.04%)
Apr 14, 2014 10.15 10.16 10.03 10.12 1,199,388 -0.02(-0.22%)
Apr 11, 2014 10.14 10.15 10.09 10.14 984,463 +0.04(+0.44%)
Apr 10, 2014 10.18 10.19 10.08 10.09 1,368,528 -0.07(-0.69%)
Apr 09, 2014 10.02 10.16 10.02 10.16 1,653,765 +0.11(+1.08%)
Apr 08, 2014 10.07 10.07 10.02 10.06 928,371 +0.00(+0.00%)
Apr 07, 2014 9.976 10.06 9.959 10.06 2,474,682 +0.14(+1.37%)
Apr 04, 2014 9.933 9.933 9.876 9.919 1,200,500 +0.03(+0.31%)
Apr 03, 2014 9.889 9.919 9.876 9.889 512,580 +0.00(+0.00%)
Apr 02, 2014 9.911 9.915 9.862 9.889 873,619 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.