Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

16.18 +0.07 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.063 4.178 4.063 4.150 226,846 +0.04(+0.93%)
Mar 30, 2015 4.073 4.150 3.948 4.111 704,312 +0.04(+0.94%)
Mar 27, 2015 4.035 4.082 3.987 4.073 274,620 +0.00(+0.00%)
Mar 26, 2015 3.987 4.092 3.977 4.073 57,972 +0.07(+1.67%)
Mar 25, 2015 4.159 4.207 3.977 4.006 190,524 -0.15(-3.69%)
Mar 24, 2015 4.389 4.389 4.130 4.159 145,523 -0.25(-5.65%)
Mar 23, 2015 4.188 4.456 4.174 4.408 195,488 +0.14(+3.37%)
Mar 20, 2015 4.092 4.265 4.092 4.265 181,692 +0.16(+3.97%)
Mar 19, 2015 4.150 4.188 4.102 4.102 63,574 -0.09(-2.06%)
Mar 18, 2015 4.073 4.197 4.073 4.188 132,736 +0.11(+2.58%)
Mar 17, 2015 4.073 4.188 4.073 4.082 71,517 -0.03(-0.70%)
Mar 16, 2015 4.140 4.217 4.073 4.111 116,389 -0.03(-0.69%)
Mar 13, 2015 4.265 4.274 4.111 4.140 132,120 -0.16(-3.79%)
Mar 12, 2015 4.111 4.351 4.082 4.303 291,562 +0.23(+5.65%)
Mar 11, 2015 4.073 4.121 3.987 4.073 331,004 +0.00(+0.00%)
Mar 10, 2015 4.073 4.092 4.025 4.073 220,754 +0.00(+0.00%)
Mar 09, 2015 4.130 4.130 4.063 4.073 141,896 -0.08(-1.85%)
Mar 06, 2015 4.217 4.217 4.063 4.150 223,634 -0.11(-2.48%)
Mar 05, 2015 4.121 4.265 4.082 4.255 139,142 +0.12(+3.02%)
Mar 04, 2015 4.073 4.178 4.054 4.130 95,398 +0.05(+1.17%)
Mar 03, 2015 4.111 4.255 4.068 4.082 232,871 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.