Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Auto Hlds ADR (OP: GELYY )

24.07 +0.57 (+2.43%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.790 7.890 7.790 7.790 1,646 +0.38(+5.07%)
Mar 28, 2014 7.530 7.530 7.400 7.414 0 +0.12(+1.70%)
Mar 27, 2014 7.290 7.290 7.290 7.290 4,222 -0.23(-3.06%)
Mar 26, 2014 7.520 7.520 7.520 7.520 1,458 +0.02(+0.27%)
Mar 25, 2014 7.500 7.500 7.500 7.500 1,600 +0.05(+0.67%)
Mar 24, 2014 7.440 7.450 7.350 7.450 8,147 +0.02(+0.27%)
Mar 21, 2014 7.530 7.530 7.430 7.430 0 -0.16(-2.13%)
Mar 20, 2014 7.680 7.680 7.592 7.592 1,329 -0.23(-2.92%)
Mar 19, 2014 7.820 7.900 7.800 7.820 42,906 +0.93(+13.50%)
Mar 18, 2014 7.010 7.010 6.882 6.890 1,331 +0.09(+1.32%)
Mar 17, 2014 6.805 6.805 6.800 6.800 600 +0.09(+1.34%)
Mar 14, 2014 6.690 6.762 6.690 6.710 0 -0.09(-1.32%)
Mar 13, 2014 6.910 6.912 6.760 6.800 16,593 +0.11(+1.64%)
Mar 12, 2014 6.730 6.730 6.660 6.690 3,025 -0.04(-0.54%)
Mar 11, 2014 6.750 6.780 6.670 6.726 20,249 -0.31(-4.46%)
Mar 10, 2014 6.940 7.040 6.920 7.040 2,774 +0.05(+0.72%)
Mar 07, 2014 7.140 7.140 6.990 6.990 0 -0.21(-2.92%)
Mar 06, 2014 7.120 7.200 7.120 7.200 4,146 +0.15(+2.13%)
Mar 05, 2014 7.140 7.140 7.008 7.050 8,728 -0.16(-2.22%)
Mar 04, 2014 7.290 7.290 7.190 7.210 4,510 -0.14(-1.90%)
Mar 03, 2014 7.360 7.360 7.330 7.350 2,212 -0.12(-1.58%)
Feb 28, 2014 7.468 7.468 7.468 7.468 0 +0.02(+0.21%)
Feb 27, 2014 7.410 7.454 7.410 7.452 809 +0.03(+0.34%)
Feb 25, 2014 7.427 7.427 7.427 7.427 115 -0.17(-2.28%)
Feb 24, 2014 7.600 7.600 7.550 7.600 8,754 -0.18(-2.31%)
Feb 21, 2014 7.760 7.820 7.760 7.780 0 -0.04(-0.51%)
Feb 20, 2014 7.784 7.820 7.784 7.820 410 +0.12(+1.56%)
Feb 19, 2014 7.760 7.760 7.700 7.700 311 +0.10(+1.32%)
Feb 18, 2014 7.620 7.620 7.580 7.600 3,625 -0.27(-3.43%)
Feb 14, 2014 7.870 7.870 7.870 0 +0.12(+1.52%)
Feb 13, 2014 7.760 7.760 7.692 7.752 7,000 -0.39(-4.77%)
Feb 12, 2014 8.150 8.150 8.127 8.140 2,041 -0.06(-0.73%)
Feb 11, 2014 8.200 8.200 8.200 8.200 1,000 -0.03(-0.41%)
Feb 10, 2014 8.310 8.310 8.170 8.234 556 +0.03(+0.41%)
Feb 07, 2014 8.110 8.200 8.110 8.200 0 +0.23(+2.89%)
Feb 06, 2014 7.970 7.970 7.970 7.970 232 +0.11(+1.40%)
Feb 05, 2014 7.850 7.870 7.850 7.860 1,815 +0.03(+0.38%)
Feb 04, 2014 7.910 7.910 7.830 7.830 10,419 -0.07(-0.89%)
Feb 03, 2014 8.060 8.090 7.900 7.900 7,586 -0.22(-2.71%)
Jan 31, 2014 8.110 8.130 8.090 8.120 0 +0.04(+0.50%)
Jan 30, 2014 8.100 8.120 8.070 8.080 21,368 +0.04(+0.50%)
Jan 29, 2014 8.040 8.050 8.040 8.040 5,310 +0.09(+1.13%)
Jan 28, 2014 7.968 7.968 7.950 7.950 5,005 +0.01(+0.15%)
Jan 27, 2014 8.020 8.020 7.900 7.938 3,590 -0.20(-2.41%)
Jan 24, 2014 8.120 8.134 8.120 8.134 0 -0.20(-2.35%)
Jan 23, 2014 8.360 8.360 8.310 8.330 5,800 -0.17(-2.00%)
Jan 22, 2014 8.592 8.600 8.500 8.500 7,599 +0.09(+1.07%)
Jan 21, 2014 8.450 8.450 8.410 8.410 4,153 +0.10(+1.20%)
Jan 17, 2014 8.310 8.310 8.310 0 +0.28(+3.49%)
Jan 16, 2014 8.090 8.090 8.020 8.030 15,750 -0.37(-4.40%)
Jan 15, 2014 8.630 8.630 8.400 8.400 6,069 -0.23(-2.67%)
Jan 14, 2014 8.630 8.630 8.630 8.630 100 -0.05(-0.58%)
Jan 13, 2014 8.740 8.740 8.680 8.680 325 -0.07(-0.82%)
Jan 10, 2014 8.640 8.790 8.640 8.752 8,112 -0.06(-0.66%)
Jan 09, 2014 8.740 8.810 8.740 8.810 990 -0.04(-0.45%)
Jan 08, 2014 8.850 8.850 8.850 8.850 164 +0.11(+1.26%)
Jan 07, 2014 8.910 8.910 8.740 8.740 1,181 -0.28(-3.10%)
Jan 06, 2014 9.030 9.030 9.020 9.020 534 -0.29(-3.11%)
Jan 03, 2014 9.330 9.332 9.310 9.310 0 -0.23(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.